APOGEE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.03 USD | +4.32% |
|
-4.53% | +71.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 49.21 $ | 47.87 $ | 46.04 $ | 48.03 $ |
| Volume | 571 804 | 290 755 | 429 336 | 315 789 |
| Change | -6.12% | -2.72% | -3.82% | +4.32% |
| Opening | 51.94 | 49.29 | 48.39 | 46.32 |
| High | 52.07 | 50.21 | 48.45 | 49.45 |
| Low | 48.14 | 47.71 | 45.85 | 45.61 |
Performance
| 1 day | +4.32% | ||
| 1 week | -4.53% | ||
| Current month | -4.51% | ||
| 1 month | +3.20% | ||
| 3 months | +37.58% | ||
| 6 months | +179.24% | ||
| Current year | +71.90% |
Volumes
marketsDaily volume
315 789
Estimated daily volume
315 789
Avg. Volume 20 sessions
447 320
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
21 484 779.60
Record volume 1
6 358 077
Record volume 2
4 710 213
Record volume 3
4 235 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 807 642 976
Net sales (USD)
0
Number of employees
91
Sales / Employee (USD)
0
Free-Float
61.38 %
Free-Float capitalization (USD)
1 784 809 497
Average Daily Capital Traded
0.77%
Highs and lows
1 week
45.61
53.10
1 month
44.5256.10
Current year
27.0572.29
1 year
14.1972.29
3 years
14.1972.29
5 years
14.1972.29
10 years
14.1972.29
Indicators
Moving average 5 days
48.71
Moving average 20 days
51.36
Moving average 50 days
55.57
Moving average 100 days
47.29
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
31.54
RSI 14 days
37.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | -4.53% | +71.90% | - | 2.81B | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.28% | -0.80% | +17.91% | +17.79% | ||
| Weighted average by Cap. | +0.38% | +3.83% | +23.11% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe3bd0d12.6eWu0qvEBuPP45DZK2rEE2P_N0rU0_X2CvkNmoHUMPo.mbrH4MiBUbebrN6QWzW-XReLYjuu5sXAZJV53cPgY4i9p_a9-pdetP6PyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.03 | 26,637 | 233,533 |
| 03:59:58 pm | 48.02 | 100 | 206,896 |
| 03:59:58 pm | 48.03 | 100 | 206,796 |
| 03:59:58 pm | 48.03 | 100 | 206,696 |
| 03:59:56 pm | 48.03 | 100 | 206,596 |
| 03:59:53 pm | 48.03 | 100 | 206,496 |
| 03:59:52 pm | 48.06 | 100 | 206,396 |
| 03:59:52 pm | 48.06 | 100 | 206,296 |
| 03:59:52 pm | 48.06 | 100 | 206,196 |
| 03:59:51 pm | 48.07 | 100 | 206,096 |
Monthly variations
Annual change
| 2024 | +71.90% | ||
| 2023 | +31.61% |
- Stock Market
- Equities
- APGE Stock
- Quotes Apogee Therapeutics, Inc.
