APPSPOTR AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 SEK | -4.23% |
|
+10.54% | -4.02% |
| Apr. 19 | AppSpotr AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 22 | AppSpotr AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.389 kr | 0.389 kr | 0.389 kr | 0.449 kr | 0.43 kr |
| Volume | 2 208 | 4 928 | 7 910 | 1 631 | 106 778 |
| Change | 0.00% | 0.00% | 0.00% | +15.42% | -4.23% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.45 | 0.45 |
| Low | 0.36 | 0.35 | 0.37 | 0.35 | 0.39 |
Performance
| 1 day | -4.23% | ||
| 1 week | +10.54% | ||
| Current month | -4.23% | ||
| 1 month | +14.06% | ||
| 3 months | -10.42% | ||
| 6 months | -28.33% | ||
| Current year | -4.02% | ||
| 1 year | -76.24% | ||
| 3 years | -99.33% | ||
| 5 years | -99.44% |
Volumes
marketsDaily volume
106 778
Estimated daily volume
175 771
Avg. Volume 20 sessions
14 833
Daily volume ratio
11.85
Avg. Volume 20 sessions SEK
6 378.19
Avg. Volume 20 sessions USD
607.13
Record volume 1
1 180 270
Record volume 2
871 843
Record volume 3
680 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 205 286
Capitalization (USD)
685 864
Net sales (SEK)
7 040 000
Net sales (USD)
670 131
Number of employees
37
Sales / Employee (SEK)
190 270
Sales / Employee (USD)
18 112
Free-Float
74.85 %
Free-Float capitalization (SEK)
4 035 171
Free-Float capitalization (USD)
384 104
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.35
0.45
1 month
0.300.45
Current year
0.300.70
1 year
0.302.16
3 years
0.3088.70
5 years
0.30188.00
10 years
0.301 930.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
+2.93%
RSI 9 days
51.39
RSI 14 days
49.25
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +10.54% | -4.02% | -76.24% | 686K | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| +1.74% | -6.58% | +20.83% | +36.94% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -0.82% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| -1.31% | -3.54% | +26.58% | +25.43% | 21.23B | ||
| +0.02% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| +0.20% | -3.99% | -12.79% | +17.50% | 13B | ||
| +0.17% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| +2.99% | -5.49% | +9.65% | +15.75% | 10.47B | ||
| Average | +0.69% | -3.30% | +13.96% | +38.06% | ||
| Weighted average by Cap. | +1.04% | -5.88% | +13.96% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65c7ae272873df586a4a0f5.N02FVOrLKaQwtMubtnXacFhLwd_euO1SVufj3btZyZQ.GhXLDrKTQJVY96jRwROPHB4siKzqwZkrZqSTrPgD_-BVF8AcrKhL1mjFrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:13 am | 0.43 | 23,209 | 106,778 |
| 06:54:13 am | 0.431 | 6,104 | 83,569 |
| 06:34:04 am | 0.431 | 700 | 77,465 |
| 06:11:28 am | 0.431 | 250 | 76,765 |
| 05:41:46 am | 0.45 | 4,000 | 76,515 |
| 05:41:46 am | 0.449 | 2,000 | 72,515 |
| 04:44:26 am | 0.431 | 2,000 | 70,515 |
| 04:37:45 am | 0.45 | 333 | 68,515 |
| 04:20:08 am | 0.43 | 47 | 68,182 |
| 04:03:20 am | 0.43 | 3,000 | 68,135 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -96.02% | ||
| 2022 | -70.00% | ||
| 2021 | -70.24% | ||
| 2020 | +158.73% | ||
| 2019 | -59.42% | ||
| 2018 | -83.33% | ||
| 2017 | -48.01% | ||
| 2016 | +97.86% |
- Stock Market
- Equities
- APTR Stock
- Quotes AppSpotr AB
