AQ GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 SEK | +2.65% |
|
+6.16% | +22.29% |
| Apr. 19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
| Apr. 18 | AQ Group AB Approves Dividend, Payable on 25 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 614 kr | 610 kr | 604 kr | 620 kr |
| Volume | 34 251 | 28 704 | 28 297 | 54 538 |
| Change | +5.14% | -0.65% | -0.98% | +2.65% |
| Opening | 584.00 | 619.00 | 610.00 | 604.00 |
| High | 615.00 | 621.00 | 610.00 | 624.00 |
| Low | 583.00 | 605.00 | 598.00 | 601.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +6.16% | ||
| Current month | +15.89% | ||
| 1 month | +16.10% | ||
| 3 months | +15.89% | ||
| 6 months | +37.32% | ||
| Current year | +22.29% | ||
| 1 year | +50.49% | ||
| 3 years | +67.79% | ||
| 5 years | +239.54% | ||
| 10 years | +623.03% |
Volumes
marketsDaily volume
54 538
Estimated daily volume
54 538
Avg. Volume 20 sessions
32 768
Daily volume ratio
1.66
Avg. Volume 20 sessions SEK
20 316 160.00
Avg. Volume 20 sessions USD
1 857 059.55
Record volume 1
1 894 919
Record volume 2
1 378 230
Record volume 3
855 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 317 293 158
Capitalization (USD)
1 034 491 133
Net sales (SEK)
8 968 000 000
Net sales (USD)
819 746 944
Number of employees
7 841
Sales / Employee (SEK)
1 143 732
Sales / Employee (USD)
104 546
Free-Float
99 %
Free-Float capitalization (SEK)
11 204 119 967
Free-Float capitalization (USD)
1 024 146 198
Average Daily Capital Traded
0.18%
Highs and lows
1 week
574.00
624.00
1 month
511.00624.00
Current year
472.00624.00
1 year
379.00624.00
3 years
209.00624.00
5 years
110.20624.00
10 years
70.50624.00
Indicators
Moving average 5 days
606.40
Moving average 20 days
548.80
Moving average 50 days
549.16
Moving average 100 days
531.78
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
75.15
RSI 14 days
72.03
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +6.16% | +22.29% | +50.49% | 1.03B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.39% | +4.97% | +15.35% | +54.85% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.97% | +56.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424c004b.p4gWV5S7PkyP6UfzKt87vAmJ16y9FgsgA4pbWzPofU4.w_9yJObBaw7-niiaGblvxjnEgsnze01VRrsxCljZSDzLvk4QwtVwKcuqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 620 | 66 | 54,538 |
| 11:29:54 am | 620 | 13 | 54,472 |
| 11:29:54 am | 620 | 23 | 54,459 |
| 11:29:54 am | 620 | 23 | 54,436 |
| 11:29:54 am | 620 | 1 | 54,413 |
| 11:29:54 am | 620 | 9 | 54,412 |
| 11:29:54 am | 620 | 17 | 54,403 |
| 11:29:54 am | 620 | 16 | 54,386 |
| 11:29:54 am | 620 | 27 | 54,370 |
| 11:29:54 am | 620 | 9 | 54,343 |
Monthly variations
Annual change
| 2024 | +22.29% | ||
| 2023 | +63.81% | ||
| 2022 | -14.38% | ||
| 2021 | +68.93% | ||
| 2020 | -6.55% | ||
| 2019 | +52.67% | ||
| 2018 | -31.82% | ||
| 2017 | +14.58% | ||
| 2016 | +40.15% | ||
| 2015 | +54.37% | ||
| 2014 | +6.93% | ||
| 2013 | +87.78% | ||
| 2012 | +21.43% | ||
| 2011 | -31.96% | ||
| 2010 | +14.81% | ||
| 2009 | +78.54% | ||
| 2008 | -49.32% | ||
| 2007 | -11.21% | ||
| 2006 | +34.36% | ||
| 2005 | +54.17% | ||
| 2004 | +147.06% | ||
| 2003 | +240.00% | ||
| 2002 | -85.40% | ||
| 2001 | -14.38% |
- Stock Market
- Equities
- AQ Stock
- Quotes AQ Group AB
