AQUESTIVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 USD | +3.56% |
|
-0.85% | +101.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.28 $ | 3.9 $ | 3.93 $ | 4.07 $ |
| Volume | 1 699 537 | 2 147 676 | 1 935 903 | 2 986 647 |
| Change | -2.28% | -8.88% | +0.77% | +3.56% |
| Opening | 4.38 | 4.25 | 3.93 | 4.00 |
| High | 4.50 | 4.28 | 4.01 | 4.25 |
| Low | 4.24 | 3.90 | 3.78 | 3.95 |
Performance
| 1 day | +3.56% | ||
| 1 week | -0.85% | ||
| Current month | -4.46% | ||
| 1 month | +0.25% | ||
| 3 months | +70.29% | ||
| 6 months | +188.65% | ||
| Current year | +101.49% | ||
| 1 year | +225.60% | ||
| 3 years | -4.01% | ||
| 5 years | -26.00% |
Volumes
marketsDaily volume
2 986 647
Estimated daily volume
2 986 647
Avg. Volume 20 sessions
2 281 028
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
9 283 783.96
Record volume 1
13 974 830
Record volume 2
10 546 252
Record volume 3
8 446 836
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
368 447 612
Net sales (USD)
50 583 000
Number of employees
135
Sales / Employee (USD)
374 689
Free-Float
95 %
Free-Float capitalization (USD)
331 594 898
Average Daily Capital Traded
2.52%
Highs and lows
1 week
3.78
4.50
1 month
3.724.54
Current year
1.956.23
1 year
1.256.23
3 years
0.626.40
5 years
0.6210.00
10 years
0.6220.70
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.11
Moving average 50 days
4.11
Moving average 100 days
3.24
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-20.39%
STIM
RSI 9 days
43.46
RSI 14 days
45.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | -0.85% | +101.49% | +225.60% | 368M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.51% | +0.81% | +9.71% | +19.34% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8434983893163d6a93b9d150.91cMo9EzwhrnCqzLQYTRWWrb9fKU_5ciqj1JF0K564o.hiFD5p0B9ymPb_2cMtyzGAmyoIHmsOUb63M8cXbO3Oi_PFnAk1-mIqNb6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.07 | 41,765 | 1,777,092 |
| 03:59:58 pm | 4.07 | 100 | 1,735,327 |
| 03:59:58 pm | 4.07 | 100 | 1,735,227 |
| 03:59:58 pm | 4.07 | 100 | 1,735,127 |
| 03:59:58 pm | 4.07 | 1,000 | 1,735,027 |
| 03:59:57 pm | 4.08 | 100 | 1,734,027 |
| 03:59:57 pm | 4.09 | 100 | 1,733,927 |
| 03:59:57 pm | 4.09 | 745 | 1,733,827 |
| 03:59:57 pm | 4.09 | 1,513 | 1,733,082 |
| 03:59:57 pm | 4.09 | 100 | 1,731,569 |
Monthly variations
Annual change
| 2024 | +101.49% | ||
| 2023 | +123.92% | ||
| 2022 | -76.81% | ||
| 2021 | -27.29% | ||
| 2020 | -8.08% | ||
| 2019 | -7.62% | ||
| 2018 | -60.75% |
- Stock Market
- Equities
- AQST Stock
- Quotes Aquestive Therapeutics, Inc.
