ARAB CO.,FOR ASSET MANAGEMENT AND DEVELOPMENT Quotes Arab Co.,for asset management and development
Equities
ACAMD
EGS72AQ1C016
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.681 EGP | -0.58% |
|
+1.95% | -31.49% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.693 £ | 0.705 £ | 0.696 £ | 0.685 £ | 0.681 £ |
| Volume | 22 473 250 | 11 746 650 | 7 265 916 | 4 419 497 | 4 540 086 |
| Change | +3.74% | +1.73% | -1.28% | -1.58% | -0.58% |
| Opening | 0.67 | 0.69 | 0.71 | 0.70 | 0.69 |
| High | 0.70 | 0.72 | 0.72 | 0.70 | 0.69 |
| Low | 0.67 | 0.69 | 0.70 | 0.68 | 0.68 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.95% | ||
| Current month | -5.55% | ||
| 1 month | -27.55% | ||
| 3 months | -35.02% | ||
| 6 months | -30.30% | ||
| Current year | -31.49% | ||
| 1 year | +17.01% | ||
| 3 years | -1.30% | ||
| 5 years | +50.66% |
Volumes
marketsDaily volume
4 540 086
Avg. Volume 20 sessions
9 207 056
Avg. Volume 20 sessions EGP
6 270 005.14
Avg. Volume 20 sessions USD
133 206.26
Record volume 1
190 282 100
Record volume 2
172 404 450
Record volume 3
145 426 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
907 092 069
Capitalization (USD)
19 271 171
Net sales (EGP)
21 602 001
Net sales (USD)
458 935
Free-Float
56.63 %
Free-Float capitalization (EGP)
513 687 397
Free-Float capitalization (USD)
10 913 289
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.68
0.72
1 month
0.630.90
Current year
0.631.27
1 year
0.481.27
3 years
0.271.27
5 years
0.191.37
10 years
0.191.37
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.74
Moving average 50 days
0.88
Moving average 100 days
0.95
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+29.22%
Price spread / (MMA100)
+39.50%
STIM
RSI 9 days
33.64
RSI 14 days
34.16
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.95% | -31.49% | +17.01% | 19.27M | ||
| -0.81% | -3.53% | -3.24% | +49.02% | 96.17B | ||
| -0.68% | -1.76% | +27.66% | +106.62% | 93.86B | ||
| +0.79% | -3.38% | +21.72% | +70.03% | 28.18B | ||
| -0.04% | -2.43% | -1.04% | +4.63% | 18.72B | ||
| -1.53% | -0.79% | +7.42% | +56.72% | 15.73B | ||
| +0.64% | -1.12% | +14.77% | +21.69% | 15.48B | ||
| -0.46% | -3.06% | -20.24% | -3.45% | 12.5B | ||
| -0.05% | +0.42% | +26.91% | +85.03% | 9.84B | ||
| +0.74% | -0.72% | +19.41% | +116.64% | 9.74B | ||
| +0.92% | +1.37% | +31.37% | +104.58% | 7.37B | ||
| +0.85% | -8.92% | +9.63% | +0.17% | 6.33B | ||
| +10.04% | +19.24% | +46.73% | +30.42% | 5.9B | ||
| +1.21% | +3.14% | +7.98% | +14.54% | 5.5B | ||
| -0.15% | +1.03% | +5.09% | +72.84% | 4.82B | ||
| 0.00% | +1.65% | +12.83% | +37.81% | 4.77B | ||
| Average | +0.79% | -0.71% | +10.97% | +49.02% | ||
| Weighted average by Cap. | +0.55% | -2.01% | +12.30% | +64.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.49% | ||
| 2023 | +79.75% | ||
| 2022 | +6.35% | ||
| 2021 | -51.31% | ||
| 2020 | +100.75% | ||
| 2019 | -3.62% | ||
| 2018 | +5.34% |
- Stock Market
- Equities
- ACAMD Stock
- Quotes Arab Co.,for asset management and development
