ARAMIT CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 BDT | -2.70% |
|
-8.16% | -24.05% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 19.6 BDT | 19.2 BDT | 19 BDT | 18.5 BDT | 18 BDT |
| Volume | 11 202 | 8 391 | 5 705 | 48 191 | 10 088 |
| Change | 0.00% | -2.04% | -1.04% | -2.63% | -2.70% |
| Opening | 20.90 | 20.00 | 18.70 | 20.30 | 18.20 |
| High | 21.20 | 20.00 | 19.70 | 20.30 | 18.20 |
| Low | 19.20 | 19.10 | 18.70 | 18.50 | 18.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -8.16% | ||
| Current month | -19.28% | ||
| 1 month | -20.00% | ||
| 3 months | -37.50% | ||
| 6 months | -23.40% | ||
| Current year | -24.05% | ||
| 1 year | -35.94% | ||
| 3 years | -44.27% | ||
| 5 years | -4.26% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
10 088
Avg. Volume 20 sessions
34 483
Avg. Volume 20 sessions BDT
620 694.00
Avg. Volume 20 sessions USD
5 289.55
Record volume 1
4 184 281
Record volume 2
2 026 241
Record volume 3
1 771 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
609 001 056
Capitalization (USD)
5 189 907
Net sales (BDT)
135 124 935
Net sales (USD)
1 151 535
Number of employees
208
Sales / Employee (BDT)
649 639
Sales / Employee (USD)
5 536
Free-Float
54.08 %
Free-Float capitalization (BDT)
329 338 208
Free-Float capitalization (USD)
2 806 620
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.00
20.30
1 month
18.0022.70
Current year
18.0035.90
1 year
18.0035.90
3 years
18.0064.00
5 years
10.0064.00
10 years
10.0064.00
Indicators
Moving average 5 days
18.86
Moving average 20 days
20.62
Moving average 50 days
22.62
Moving average 100 days
25.03
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+14.56%
Price spread / (MMA50)
+25.67%
Price spread / (MMA100)
+39.06%
STIM
RSI 9 days
12.69
RSI 14 days
20.07
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -8.16% | -24.05% | -35.94% | 5.19M | ||
| -0.09% | -1.24% | +18.35% | +68.53% | 55.13B | ||
| +0.99% | -0.27% | +16.09% | +46.54% | 35.35B | ||
| +0.60% | +5.38% | -2.59% | +33.67% | 35.2B | ||
| +0.79% | +0.06% | +14.20% | +33.57% | 34.02B | ||
| +0.62% | -0.02% | +23.50% | +43.70% | 19.58B | ||
| -0.52% | +2.88% | +14.34% | +43.76% | 19.5B | ||
| -1.64% | +3.32% | +21.98% | +48.68% | 19.11B | ||
| +0.55% | -2.45% | -3.71% | +15.20% | 10.96B | ||
| +1.96% | -1.45% | +2.60% | +26.19% | 6.79B | ||
| +0.57% | -0.39% | +16.88% | +29.95% | 4.01B | ||
| +2.92% | -2.50% | +9.13% | - | 3.97B | ||
| -1.78% | -6.76% | -0.90% | -32.31% | 3.64B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| +0.11% | +0.22% | +35.30% | +66.29% | 2.82B | ||
| +2.18% | +4.79% | +33.96% | +57.68% | 2.8B | ||
| Average | +0.28% | -0.84% | +10.94% | +32.22% | ||
| Weighted average by Cap. | +0.31% | +0.41% | +13.31% | +44.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | -21.52% | ||
| 2022 | -20.73% | ||
| 2021 | +118.97% | ||
| 2020 | +12.99% | ||
| 2019 | -30.32% | ||
| 2018 | -27.06% | ||
| 2017 | -18.55% | ||
| 2016 | -9.49% | ||
| 2015 | +5.38% | ||
| 2014 | -53.74% | ||
| 2013 | +31.92% | ||
| 2012 | -39.82% | ||
| 2011 | -19.25% | ||
| 2010 | +181.47% | ||
| 2009 | +218.45% | ||
| 2008 | +17.74% | ||
| 2007 | +105.80% | ||
| 2006 | +83.13% | ||
| 2005 | -38.46% | ||
| 2004 | -21.21% | ||
| 2003 | -45.72% | ||
| 2002 | -34.76% | ||
| 2001 | -26.79% | ||
| 2000 | +174.35% | ||
| 1999 | -1.69% |
- Stock Market
- Equities
- ARAMITCEM Stock
- Quotes Aramit Cement PLC
