End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 NGN | 0.00% | 0.00% | 0.00% |
Apr. 29 | Arbico Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 30 | Arbico Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 1.03 ₦ | 1.03 ₦ | 1.03 ₦ | 1.03 ₦ | 1.03 ₦ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -78.50% | ||
10 years | -80.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 104K | ||
-0.26% | -0.39% | +1.28% | +6.11% | 71.52B | ||
+0.06% | +6.19% | +3.56% | +64.25% | 60.37B | ||
+2.49% | +5.89% | +31.34% | +62.89% | 41.49B | ||
+0.88% | -0.86% | +19.54% | 0.00% | 33.04B | ||
+0.27% | +0.71% | +11.39% | +26.30% | 29.16B | ||
+1.34% | -0.73% | +19.72% | -6.98% | 21.68B | ||
+0.37% | +0.79% | +12.74% | +20.79% | 19.14B | ||
+2.20% | +3.87% | +85.07% | +133.34% | 18.74B | ||
-0.21% | -1.45% | +36.49% | +4.17% | 17.46B | ||
+0.68% | -0.90% | +16.16% | -9.33% | 15.52B | ||
-0.22% | +1.09% | +5.69% | +18.27% | 14.72B | ||
-0.19% | -0.37% | +9.41% | -21.44% | 12.72B | ||
+3.54% | +6.57% | +66.44% | +128.21% | 12.19B | ||
-0.28% | -0.64% | -3.71% | +15.49% | 12.12B | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
Average | +0.66% | +1.53% | +21.47% | +29.55% | ||
Weighted average by Cap. | +0.61% | +2.04% | +17.99% | +31.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -70.66% | ||
2019 | -26.72% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -4.96% | ||
2015 | -4.91% | ||
2014 | +4.95% | ||
2013 | -26.92% | ||
2012 | -73.42% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | +802.78% | ||
2007 | +69.41% | ||
2006 | +36.00% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +3.31% | ||
2000 | +0.83% |
- Stock Market
- Equities
- ARBICO Stock
- Quotes Arbico Plc