ARBONIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CHF | +2.54% |
|
-2.26% | +25.65% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.2 CHF | 11.78 CHF | 11.8 CHF | 12.1 CHF |
| Volume | 110 407 | 110 225 | 75 751 | 175 580 |
| Change | +0.33% | -3.44% | +0.17% | +2.54% |
| Opening | 12.28 | 12.18 | 11.92 | 12.10 |
| High | 12.32 | 12.18 | 11.92 | 12.10 |
| Low | 12.12 | 11.78 | 11.60 | 11.84 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.78% | ||
| Current month | -1.33% | ||
| 1 month | -0.67% | ||
| 3 months | +21.18% | ||
| 6 months | +57.62% | ||
| Current year | +23.57% | ||
| 1 year | +12.26% | ||
| 3 years | -30.57% | ||
| 5 years | +6.82% | ||
| 10 years | -59.59% |
Volumes
marketsDaily volume
34 883
Estimated daily volume
176 287
Avg. Volume 20 sessions
157 986
Daily volume ratio
1.12
Avg. Volume 20 sessions CHF
1 883 193.12
Avg. Volume 20 sessions USD
2 066 860.94
Record volume 1
1 782 635
Record volume 2
1 152 463
Record volume 3
942 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
816 449 435
Capitalization (USD)
896 077 748
Net sales (CHF)
504 605 000
Net sales (USD)
553 819 126
Number of employees
6 117
Sales / Employee (CHF)
82 492
Sales / Employee (USD)
90 538
Free-Float
71.27 %
Free-Float capitalization (CHF)
582 892 416
Free-Float capitalization (USD)
639 741 913
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.60
12.34
1 month
11.2612.62
Current year
8.6012.62
1 year
7.1012.62
3 years
7.1022.90
5 years
5.7522.90
10 years
5.7530.20
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.88
Moving average 50 days
11.51
Moving average 100 days
10.43
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
46.45
RSI 14 days
50.18
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -2.78% | +23.57% | +12.26% | 896M | ||
| +5.68% | +5.92% | +11.64% | +47.51% | 37.86B | ||
| +0.73% | -2.59% | +2.48% | +24.37% | 30.01B | ||
| -0.77% | +1.63% | +10.97% | +100.52% | 22.6B | ||
| +1.79% | +3.98% | +22.28% | +78.86% | 18.2B | ||
| +0.19% | -3.25% | +4.31% | +39.07% | 15.39B | ||
| +0.24% | +1.66% | +8.00% | +66.56% | 9.72B | ||
| -0.42% | -0.49% | -3.84% | +21.97% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +0.71% | -6.17% | -13.72% | +38.23% | 7.25B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.86B | ||
| +0.35% | +0.60% | +19.11% | +73.17% | 6.64B | ||
| -0.75% | +0.85% | +8.40% | +52.03% | 5.51B | ||
| -0.17% | +1.68% | +17.74% | +69.81% | 5.07B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.43B | ||
| Average | +0.75% | -0.46% | +9.98% | +38.07% | ||
| Weighted average by Cap. | +1.43% | -0.57% | +9.26% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b9392fc23ed87cdd80ee03.dkV5ssh0uPcJtJmSiovxboIWr-z9ABapKw3D23SK8-Y.Eg4Vx7EA-8Zl0dOmzM_JOuV9n5XIanToGTqksjv-oqkcIhyKkCTMkUHl7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:23 am | 11.9 | 8 | 34,883 |
| 04:32:23 am | 11.9 | 67 | 34,875 |
| 04:29:38 am | 11.88 | 240 | 34,808 |
| 04:29:38 am | 11.88 | 138 | 34,568 |
| 04:29:38 am | 11.88 | 115 | 34,430 |
| 04:29:38 am | 11.88 | 63 | 34,315 |
| 04:29:38 am | 11.88 | 584 | 34,252 |
| 04:29:36 am | 11.88 | 76 | 33,668 |
| 04:29:36 am | 11.88 | 392 | 33,592 |
| 04:29:36 am | 11.88 | 400 | 33,200 |
Monthly variations
Annual change
| 2024 | +22.53% | ||
| 2023 | -25.46% | ||
| 2022 | -37.28% | ||
| 2021 | +45.48% | ||
| 2020 | +12.38% | ||
| 2019 | +16.67% | ||
| 2018 | -33.54% | ||
| 2017 | -0.91% | ||
| 2016 | +62.38% | ||
| 2015 | -59.03% | ||
| 2014 | -21.62% | ||
| 2013 | +36.15% | ||
| 2012 | +31.25% | ||
| 2011 | -39.31% | ||
| 2010 | +17.89% | ||
| 2009 | -80.99% | ||
| 2008 | -67.24% | ||
| 2007 | -18.39% | ||
| 2006 | +39.48% | ||
| 2005 | +90.76% | ||
| 2004 | +17.73% | ||
| 2003 | +106.14% | ||
| 2002 | -7.47% | ||
| 2001 | -55.00% | ||
| 2000 | +7.14% | ||
| 1999 | +11.26% | ||
| 1998 | +4.86% | ||
| 1997 | +28.57% | ||
| 1996 | -49.55% | ||
| 1995 | -23.97% | ||
| 1994 | +14.06% |
- Stock Market
- Equities
- ARBN Stock
- Quotes Arbonia AG
