|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.00 TWD | -1.90% |
|
-4.99% | +4.02% |
Quotes 5-day view: Arcadyan Technology Corporation
End-of-day quote Taiwan S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 190.50 NT$ | 181.00 NT$ | 185.50 NT$ | 184.50 NT$ | 181.00 NT$ |
| Volume | 1,858,074 | 1,137,576 | 861,312 | 1,921,448 | 2,086,946 |
| Change | +1.33% | -4.99% | +2.49% | -0.54% | -1.90% |
| Opening | 188.00 NT$ | 175.50 NT$ | 182.00 NT$ | 184.00 NT$ | 184.00 NT$ |
| High | 191.00 NT$ | 183.50 NT$ | 186.00 NT$ | 189.50 NT$ | 184.00 NT$ |
| Low | 184.00 NT$ | 175.50 NT$ | 182.00 NT$ | 181.00 NT$ | 177.50 NT$ |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.99% | ||
| Current month | -3.47% | ||
| 1 month | +1.69% | ||
| 3 months | -7.89% | ||
| 6 months | -0.82% | ||
| Current year | +4.02% | ||
| 1 year | -7.42% | ||
| 3 years | +54.04% | ||
| 5 years | +80.10% | ||
| 10 years | +237.06% |
Volumes
marketsDaily volume
2,086,946
Avg. Volume 20 sessions
1,746,058
Avg. Volume 20 sessions TWD
316,036,498
Avg. Volume 20 sessions USD
9,988,965.59
Record volume 1
42,233,100
Record volume 2
36,152,910
Record volume 3
32,548,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
40,660,509,538
Market Cap (USD)
1,284,327,033
Net sales (TWD)
52,975,952,000
Net sales (USD)
1,673,329,922
Free-Float
64.01 %
Free-Float capitalization (TWD)
26,027,441,701
Free-Float capitalization (USD)
822,118,251
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
184.5
Moving average 20 days
186.33
Moving average 50 days
176.83
Moving average 100 days
181.1
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+0.06%
RSI 9 days
42.73
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -4.99% | -7.42% | +54.04% | 1.28B | |
| -3.81% | -11.99% | +189.44% | +563.27% | 41.76B | |
| +0.32% | -3.37% | +183.27% | +104.81% | 7.92B | |
| +5.25% | +1.52% | +80.11% | +24.89% | 3.74B | |
| -3.76% | -11.91% | -5.36% | +5.03% | 2.3B | |
| -4.90% | -20.04% | +18.16% | +6.42% | 2.1B | |
| -1.65% | -8.07% | +57.85% | +44.27% | 1.36B | |
| +4.23% | -5.20% | +54.15% | +310.36% | 1.23B | |
| +2.50% | -6.51% | -12.23% | -9.75% | 784M | |
| -2.22% | -6.17% | -16.03% | +32.61% | 747M | |
| Average | -0.59% | -7.00% | +54.19% | +113.59% | 6.32B | |
| Weighted average by Cap. | -2.45% | -7.99% | +155.05% | +395.42% |
Historical Quotes: Arcadyan Technology Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 175.5 |  | 191 |
| 1 month | 175 | | 195.5 |
| Current year | 152 | | 214 |
| 1 year | 152 | | 251 |
| 3 years | 114 | | 253 |
| 5 years | 83.2 | | 253 |
| 10 years | 44.2 | | 253 |
Monthly variations
Annual variations
| 2026 | +4.02% | ||
| 2025 | -0.85% | ||
| 2024 | +2.93% | ||
| 2023 | +78.16% | ||
| 2022 | -24.94% | ||
| 2021 | +35.93% | ||
| 2020 | -0.32% | ||
| 2019 | +25.80% | ||
| 2018 | +44.12% | ||
| 2017 | -8.95% | ||
| 2016 | +44.30% | ||
| 2015 | -7.17% | ||
| 2014 | -5.44% | ||
| 2013 | +48.27% | ||
| 2012 | -8.31% | ||
| 2011 | -39.77% | ||
| 2010 | -30.87% | ||
| 2009 | +119.03% | ||
| 2008 | -35.82% | ||
| 2007 | -35.67% |
- Stock Market
- Stocks
- 3596 Stock
- Quotes Arcadyan Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
