ARCADYAN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.5 TWD | +0.59% |
|
-1.72% | +0.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 174 NT$ | 171.5 NT$ | 176 NT$ | 170.5 NT$ | 171.5 NT$ |
| Volume | 1 229 643 | 1 087 599 | 564 799 | 889 678 | 1 135 834 |
| Change | -0.29% | -1.44% | +2.62% | -3.12% | +0.59% |
| Opening | 175.00 | 175.00 | 173.50 | 174.50 | 171.50 |
| High | 179.00 | 177.00 | 176.00 | 174.50 | 173.50 |
| Low | 174.00 | 171.50 | 172.50 | 170.50 | 171.50 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.72% | ||
| Current month | -10.44% | ||
| 1 month | -10.44% | ||
| 3 months | +0.59% | ||
| 6 months | +11.00% | ||
| Current year | +0.59% | ||
| 1 year | +70.65% | ||
| 3 years | +50.44% | ||
| 5 years | +87.43% | ||
| 10 years | +264.89% |
Volumes
marketsDaily volume
1 135 834
Avg. Volume 20 sessions
1 148 786
Avg. Volume 20 sessions TWD
197 016 799.00
Avg. Volume 20 sessions USD
6 051 568.00
Record volume 1
42 233 100
Record volume 2
36 152 910
Record volume 3
32 548 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
37 715 838 423
Capitalization (USD)
1 158 479 693
Net sales (TWD)
51 158 122 000
Net sales (USD)
1 571 372 875
Free-Float
65.98 %
Free-Float capitalization (TWD)
24 884 146 819
Free-Float capitalization (USD)
764 341 454
Average Daily Capital Traded
0.52%
Highs and lows
1 week
170.50
177.00
1 month
170.50198.50
Current year
165.50205.50
1 year
100.00205.50
3 years
83.20205.50
5 years
55.00205.50
10 years
18.40205.50
Indicators
Moving average 5 days
172.70
Moving average 20 days
183.00
Moving average 50 days
182.49
Moving average 100 days
176.79
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
31.49
RSI 14 days
35.62
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.72% | +0.59% | +70.65% | 1.16B | ||
| +6.73% | +6.73% | -18.16% | +43.14% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -25.28% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +19.94% | 2.4B | ||
| +2.38% | +5.74% | -34.24% | -34.76% | 1.49B | ||
| -7.32% | -5.59% | -15.94% | -28.38% | 1.24B | ||
| +0.82% | +1.23% | -8.55% | +49.82% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +4.49% | 757M | ||
| -8.84% | +43.16% | +56.03% | +86.82% | 716M | ||
| +0.63% | +3.21% | -14.83% | -9.18% | 534M | ||
| +2.17% | +3.35% | +3.98% | +3.51% | 426M | ||
| +0.92% | +1.86% | -4.93% | +5.81% | 408M | ||
| +6.88% | +6.88% | +30.02% | +21.10% | 307M | ||
| +0.33% | +2.39% | -12.54% | +15.38% | 296M | ||
| -0.67% | +4.56% | -0.33% | +16.86% | 285M | ||
| +3.64% | +4.11% | +13.43% | +15.15% | 256M | ||
| Average | +0.64% | +4.31% | -0.89% | +15.94% | ||
| Weighted average by Cap. | +1.78% | +4.75% | -8.20% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +78.16% | ||
| 2022 | -24.94% | ||
| 2021 | +35.93% | ||
| 2020 | -0.32% | ||
| 2019 | +25.80% | ||
| 2018 | +44.12% | ||
| 2017 | -8.95% | ||
| 2016 | +44.30% | ||
| 2015 | -7.17% | ||
| 2014 | -5.44% | ||
| 2013 | +48.27% | ||
| 2012 | -8.31% | ||
| 2011 | -39.77% | ||
| 2010 | -30.87% | ||
| 2009 | +119.03% | ||
| 2008 | -35.82% | ||
| 2007 | -35.67% |
- Stock Market
- Equities
- 3596 Stock
- Quotes Arcadyan Technology Corporation
