ARCH BIOPARTNERS INC. Quotes Arch Biopartners Inc. Toronto S.E.
Equities
ARCH
CA03938C1041
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 CAD | +0.57% |
|
-6.84% | +19.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.75 $ | 1.76 $ | 1.77 $ |
| Volume | 84 744 | 23 730 | 106 826 | 49 592 |
| Change | -3.24% | -2.23% | +0.57% | +0.57% |
| Opening | 1.84 | 1.83 | 1.77 | 1.78 |
| High | 1.90 | 1.83 | 1.78 | 1.90 |
| Low | 1.56 | 1.73 | 1.65 | 1.76 |
Performance
| 1 day | +0.57% | ||
| 1 week | -6.84% | ||
| Current month | -1.12% | ||
| 1 month | -25.94% | ||
| 3 months | +26.43% | ||
| 6 months | +77.00% | ||
| Current year | +19.59% | ||
| 1 year | -11.50% | ||
| 3 years | +47.50% | ||
| 5 years | +38.28% |
Volumes
marketsDaily volume
49 592
Estimated daily volume
49 592
Avg. Volume 20 sessions
29 481
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
52 181.37
Avg. Volume 20 sessions USD
38 102.84
Record volume 1
529 600
Record volume 2
415 700
Record volume 3
401 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
111 043 229
Capitalization (USD)
81 083 766
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.44 %
Free-Float capitalization (CAD)
89 319 580
Free-Float capitalization (USD)
65 221 157
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.56
1.92
1 month
1.562.41
Current year
1.372.56
1 year
0.972.56
3 years
0.975.30
5 years
0.005.30
10 years
0.005.30
Indicators
Moving average 5 days
1.78
Moving average 20 days
2.19
Moving average 50 days
2.06
Moving average 100 days
1.77
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+23.84%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
12.97
RSI 14 days
23.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -6.84% | +19.59% | -11.50% | 81.08M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.03% | +6.58% | +12.57% | +18.41% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc9dd498ad0.K1J_UpDAp7JgHCnaJpnchlzVKpS9BrA3shbVsw6vIXY.BjE2PqGV1OoYdn2qTcOa1AXjeq2PUeYOynGZgD7NcA9mIDALxI3i9DVkZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 1.77 | 300 | 49,400 |
| 03:59:14 pm | 1.77 | 300 | 49,100 |
| 03:55:34 pm | 1.77 | 300 | 48,800 |
| 03:55:34 pm | 1.77 | 300 | 48,500 |
| 03:42:10 pm | 1.78 | 700 | 48,200 |
| 03:41:22 pm | 1.78 | 300 | 47,500 |
| 03:36:22 pm | 1.78 | 300 | 47,200 |
| 03:36:16 pm | 1.79 | 100 | 46,900 |
| 03:36:16 pm | 1.78 | 200 | 46,800 |
| 03:36:14 pm | 1.78 | 100 | 46,600 |
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | -47.33% | ||
| 2022 | -18.55% | ||
| 2021 | +131.54% | ||
| 2020 | +53.61% | ||
| 2019 | -25.95% | ||
| 2018 | +184.78% | ||
| 2017 | +13.58% | ||
| 2016 | +26.56% | ||
| 2015 | -15.79% |
- Stock Market
- Equities
- ACHFF Stock
- ARCH Stock
- Quotes Arch Biopartners Inc.
