ARCHEAN CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 INR | +1.87% |
|
+0.64% | -3.79% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 621.8 ₹ | 619.55 ₹ | 616.5 ₹ | 613.55 ₹ | 625.05 ₹ |
| Volume | 47 373 | 244 015 | 169 119 | 189 277 | 347 320 |
| Change | +0.12% | -0.36% | -0.49% | -0.48% | +1.87% |
| Opening | 618.05 | 621.00 | 621.00 | 616.30 | 613.55 |
| High | 628.40 | 625.80 | 621.80 | 620.00 | 631.00 |
| Low | 618.05 | 615.30 | 614.20 | 612.00 | 611.50 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.64% | ||
| Current month | -4.17% | ||
| 1 month | -8.06% | ||
| 3 months | -20.87% | ||
| 6 months | +11.67% | ||
| Current year | -3.79% | ||
| 1 year | +15.80% |
Volumes
marketsDaily volume
347 320
Avg. Volume 20 sessions
353 104
Avg. Volume 20 sessions INR
220 707 655.20
Avg. Volume 20 sessions USD
2 657 761.58
Record volume 1
22 187 351
Record volume 2
5 836 709
Record volume 3
5 021 145
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
77 112 267 397
Capitalization (USD)
928 585 924
Net sales (INR)
13 300 895 000
Net sales (USD)
160 169 378
Number of employees
265
Sales / Employee (INR)
50 192 057
Sales / Employee (USD)
604 413
Free-Float
34.39 %
Free-Float capitalization (INR)
26 520 305 037
Free-Float capitalization (USD)
319 357 513
Average Daily Capital Traded
0.29%
Highs and lows
1 week
611.50
631.00
1 month
583.55685.00
Current year
571.30837.70
1 year
494.15837.70
3 years
440.20837.70
5 years
440.20837.70
10 years
440.20837.70
Indicators
Moving average 5 days
619.29
Moving average 20 days
633.02
Moving average 50 days
641.75
Moving average 100 days
652.81
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
46.35
RSI 14 days
45.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +0.64% | -3.79% | +15.80% | 929M | ||
| +0.51% | +0.28% | +18.13% | +39.76% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.72% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.09% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +25.44% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +7.41% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.00% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +1.55% | 15.94B | ||
| -2.68% | -7.96% | -29.11% | -23.69% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -28.41% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +22.03% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | -0.05% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -24.28% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.63% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +31.02% | 7.29B | ||
| +1.97% | +2.31% | +5.23% | +36.26% | 5.89B | ||
| Average | +0.35% | +0.06% | +5.40% | +10.94% | ||
| Weighted average by Cap. | +0.19% | +0.25% | +9.38% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | +23.46% | ||
| 2022 | +14.86% |
- Stock Market
- Equities
- ACI Stock
- Quotes Archean Chemical Industries Limited
