ARCTIC STAR EXPLORATION CORP. Quotes Arctic Star Exploration Corp. OTC Markets
Equities
ASDZF
CA03967T3091
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0293 USD | +14.01% |
|
+5.40% | +150.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.0278 $ | 0.021 $ | 0.0257 $ | 0.0293 $ |
| Volume | 7 000 | 435 400 | 10 000 | 351 000 |
| Change | +∞% | -24.46% | +22.38% | +14.01% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +14.01% | ||
| 1 week | +5.40% | ||
| Current month | +33.79% | ||
| 1 month | +54.21% | ||
| 3 months | +92.76% | ||
| 6 months | +193.00% | ||
| Current year | +150.43% | ||
| 1 year | +62.78% | ||
| 3 years | -82.01% | ||
| 5 years | -85.13% | ||
| 10 years | -98.52% |
Volumes
marketsDaily volume
351 000
Estimated daily volume
351 000
Avg. Volume 20 sessions
154 899
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
4 538.54
Record volume 1
1 563 000
Record volume 2
688 573
Record volume 3
435 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 898 481
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (USD)
4 789 737
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.18
5 years
0.000.24
10 years
0.003.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.53%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-34.47%
Price spread / (MMA100)
-25.60%
STIM
RSI 9 days
54.68
RSI 14 days
55.14
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.01% | +5.40% | +150.43% | +62.78% | 4.9M | ||
| +3.68% | -2.55% | +20.16% | -31.03% | 5.17B | ||
| +1.63% | -6.63% | +3.97% | -1.97% | 1.54B | ||
| +3.70% | -2.68% | +42.00% | +42.82% | 1.28B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.99% | -3.26% | +25.62% | +7.01% | 870M | ||
| +2.35% | +6.81% | +41.26% | +37.51% | 684M | ||
| -1.54% | -6.93% | -31.82% | -40.00% | 516M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -1.75% | -3.45% | +47.37% | +30.23% | 125M | ||
| 0.00% | -4.23% | +17.24% | +30.77% | 123M | ||
| +3.90% | +2.56% | +45.45% | +2.56% | 117M | ||
| 0.00% | +1.97% | +13.09% | -9.59% | 114M | ||
| +1.31% | +2.65% | +42.83% | +37.75% | 110M | ||
| +0.22% | +8.00% | +27.14% | +41.25% | 103M | ||
| 0.00% | 0.00% | +2.27% | +9.76% | 60.56M | ||
| Average | +1.91% | -0.16% | +29.80% | +16.09% | ||
| Weighted average by Cap. | +2.31% | -1.94% | +20.18% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +150.43% | ||
| 2023 | -48.23% | ||
| 2022 | -69.42% | ||
| 2021 | +150.49% | ||
| 2020 | -31.40% | ||
| 2019 | -74.78% | ||
| 2018 | -73.77% | ||
| 2017 | +160.00% | ||
| 2016 | +81.16% | ||
| 2015 | -64.62% | ||
| 2014 | -85.00% | ||
| 2013 | -45.61% |
- Stock Market
- Equities
- ADD Stock
- ASDZF Stock
- Quotes Arctic Star Exploration Corp.
