Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARTEC TECHNOLOGIES AG

(A6T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:36:07
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
4.08(c) 4.07(c) 4.06(c) 4.07(c) 4.07(c) Last
0.00% -0.25% -0.25% +0.25% 0.00% Change
0 2 439 6 279 0 450 Volume
Capitalization
Number of securities 2 848 300
Capitalization (EUR) 11 592 581
Capitalization (USD) 13 743 427
Volumes Xetra
Session volume 450
Avg. Volume 20 sessions 1 159
Volume ratio 0.39
Session exchange 1 832€
Avg. Exchange 20 sessions 4 716€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.25%
Change as of January 1 +2.26%
1-year price change +18.31%
10-year price change +108.08%
Extremes Xetra
10-year High (09/25/2015) 9.04
10-year Low (09/23/2011) 1.05
Indicators Xetra
STIM
RSI 14 days 67.27
MA20 3.91
MA50 3.96
MA100 4.08
MA20 / Price 3.93%
MA50 / Price 2.70%
MA100 / Price -0.25%
Last transactions Xetra
Time Price Quantity
11:36:07 am 4.07 -
03:02:15 am 4.02 450
03:02:14 am 4.02 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ARTEC TECHNOLOGIES AG
Daily chart ARTEC TECHNOLOGIES AG
Duration : Period :
artec technologies AG Technical Analysis Chart | MarketScreener
Full-screen chart