|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.310 EUR | -4.15% |
|
0.00% | -6.10% |
| May. 08 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Dec. 01 | Artec Technologies Ag Opens A Sales Office in Dubai Media City | CI |
Quotes 5-day view: artec technologies AG
Delayed Quote Xetra
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 2.280 € | 2.420 € | 2.410 € | 2.310 € | 2.310 € |
| Volume | 105 | 13,772 | 11 | 11,434 | 11,434 |
| Change | -1.30% | +6.14% | -0.41% | -4.15% | -4.15% |
| Opening | 2.280 € | 2.390 € | 2.480 € | 2.350 € | 2.350 € |
| High | 2.280 € | 2.450 € | 2.480 € | 2.350 € | 2.350 € |
| Low | 2.210 € | 2.350 € | 2.410 € | 2.310 € | 2.310 € |
Performance
| 1 day | -4.15% | ||
| Current month | -2.94% | ||
| 1 month | +8.96% | ||
| 3 months | +12.68% | ||
| 6 months | +2.67% | ||
| Current year | -6.10% | ||
| 1 year | +14.36% | ||
| 3 years | +29.78% | ||
| 5 years | -42.54% | ||
| 10 years | -63.91% |
Volumes
marketsDaily volume
11,434
Estimated daily volume
11,748
Avg. Volume 20 sessions
2,843
Daily volume ratio
4.13
Avg. Volume 20 sessions
6,567.33
Avg. Volume 20 sessions USD
7,565.76
Record volume 1
89,175
Record volume 2
80,841
Record volume 3
64,038
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,579,342
Market Cap (USD)
7,601,782
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (EUR)
6,513,549
Free-Float capitalization (USD)
7,525,764
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.346
Moving average 20 days
2.276
Moving average 50 days
2.171
Moving average 100 days
2.175
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
64.87
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | 0.00% | +14.36% | +29.78% | 7.6M | |
| -2.42% | -9.15% | -17.71% | +17.19% | 2,952B | |
| -0.51% | -8.68% | -5.13% | +726.84% | 312B | |
| -0.93% | -11.51% | +201.89% | +701.24% | 114B | |
| -0.29% | -6.58% | +25.19% | +64.90% | 106B | |
| -1.35% | -8.00% | -9.15% | +1.99% | 88.18B | |
| +1.64% | -5.37% | +94.31% | +135.94% | 81.03B | |
| +0.36% | -10.02% | -46.35% | +27.42% | 50.49B | |
| +0.81% | -2.30% | -9.83% | +55.64% | 39.08B | |
| -0.98% | -13.70% | +72.80% | +208.78% | 31.43B | |
| Average | -0.73% | -6.30% | +32.04% | +196.97% | 377.45B | |
| Weighted average by Cap. | -1.91% | -7.11% | -5.77% | +102.23% |
Historical Quotes: artec technologies AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.21 |  | 2.48 |
| 1 month | 2.08 | | 2.48 |
| Current year | 1.92 | | 2.65 |
| 1 year | 1.88 | | 2.8 |
| 3 years | 1.64 | | 3.4 |
| 5 years | 1.54 | | 4.24 |
| 10 years | 1.54 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | +35.16% | ||
| 2024 | -2.15% | ||
| 2023 | +13.41% | ||
| 2022 | -32.79% | ||
| 2021 | -38.69% | ||
| 2020 | +24.38% | ||
| 2019 | -16.23% | ||
| 2018 | -1.04% | ||
| 2017 | -22.80% | ||
| 2016 | +19.05% | ||
| 2015 | +213.67% | ||
| 2014 | +7.12% | ||
| 2013 | -48.98% | ||
| 2012 | -18.25% | ||
| 2011 | +111.80% | ||
| 2010 | -34.19% | ||
| 2009 | +26.47% | ||
| 2008 | -72.40% | ||
| 2007 | -18.95% | ||
| 2006 | +61.70% |
- Stock Market
- Stocks
- A6T Stock
- Quotes artec technologies AG
Select your edition
All financial news and data tailored to specific country editions
