Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Artec technologies AG    A6T   DE0005209589

ARTEC TECHNOLOGIES AG

(A6T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 22/10 15:58:01
bid / middle / ask theor. Change* Change Volume
3.96 / 4.02 / 4.08 1.52% 1.52% 3 896
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/10 11:36:05
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
3.86(c) 3.92(c) 4.04(c) 3.96(c) 4 Last
+1.05% +1.55% +3.06% -1.98% +1.01% Change
1 695 875 8 761 5 375 3 210 Volume
4.02 3.9 4.02 4 3.9 Open
4.02 3.92 4.08 4.14 4.04 High
3.8 3.82 4 3.9 3.86 Low
Capitalization
Number of securities 2 862 000
Capitalization (EUR) 11 333 520
Capitalization (USD) 13 386 266
Volumes Xetra
Session volume 3 210
Avg. Volume 20 sessions 10 971
Volume ratio 0.29
Session exchange 12 840€
Avg. Exchange 20 sessions 43 882€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +4.71%
Change as of January 1 +25.00%
1-year price change +5.54%
10-year price change +112.88%
Extremes Xetra
10-year High (09/25/2015) 9.04
10-year Low (09/23/2011) 1.05
Indicators Xetra
STIM
RSI 14 days 66.35
MA20 3.89
MA50 3.46
MA100 3.40
MA20 / Price 2.75%
MA50 / Price 13.50%
MA100 / Price 15.00%
Last transactions Xetra
Time Price Quantity
11:36:05 am 4 -
06:10:16 am 4.02 110
06:08:32 am 4.02 100
03:52:23 am 4.04 239
03:52:23 am 4.02 761
03:21:00 am 3.86 905
03:21:00 am 3.9 1095
03:20:59 am 3.9 -
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ARTEC TECHNOLOGIES AG
Daily chart ARTEC TECHNOLOGIES AG
Duration : Period :
artec technologies AG Technical Analysis Chart | MarketScreener
Full-screen chart