ARTEMIS ELECTRICALS AND PROJECTS LIMITED Quotes Artemis Electricals and Projects Limited
Equities
ARTEMISELC
INE757T01025
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.41 INR | -0.64% |
|
+0.22% | -52.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 33.62 ₹ | 33.07 ₹ | 32.62 ₹ | 32.41 ₹ |
| Volume | 45 719 | 54 414 | 32 514 | 39 920 |
| Change | +4.02% | -1.64% | -1.36% | -0.64% |
| Opening | 33.39 | 33.55 | 33.50 | 33.49 |
| High | 33.90 | 34.00 | 33.50 | 33.49 |
| Low | 32.32 | 32.90 | 32.20 | 32.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.22% | ||
| Current month | -6.63% | ||
| 1 month | -6.30% | ||
| 3 months | -15.00% | ||
| 6 months | +32.99% | ||
| Current year | -52.99% | ||
| 1 year | +131.33% | ||
| 3 years | +620.22% | ||
| 5 years | +319.55% |
Volumes
marketsDaily volume
39 920
Estimated daily volume
39 920
Avg. Volume 20 sessions
65 546
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
2 124 345.86
Avg. Volume 20 sessions USD
25 551.63
Record volume 1
16 920 000
Record volume 2
11 231 190
Record volume 3
6 410 520
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
8 190 325 158
Capitalization (USD)
98 513 231
Net sales (INR)
582 176 000
Net sales (USD)
7 002 413
Number of employees
16
Sales / Employee (INR)
36 386 000
Sales / Employee (USD)
437 651
Free-Float
1.22 %
Free-Float capitalization (INR)
99 723 595
Free-Float capitalization (USD)
1 199 475
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.48
34.42
1 month
29.9137.90
Current year
28.2571.90
1 year
12.4772.38
3 years
4.1372.38
5 years
3.4272.38
10 years
3.4272.38
Indicators
Moving average 5 days
32.95
Moving average 20 days
33.34
Moving average 50 days
34.09
Moving average 100 days
40.91
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+26.22%
STIM
RSI 9 days
43.74
RSI 14 days
44.62
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.22% | -52.99% | +131.33% | 98.51M | ||
| 0.00% | -0.40% | -1.96% | +1.83% | 5.11B | ||
| -0.06% | -3.95% | -5.80% | +13.61% | 1.22B | ||
| -0.98% | -4.70% | -15.56% | -25.31% | 1.06B | ||
| -1.06% | -2.28% | -16.09% | +2.95% | 1.05B | ||
| +0.36% | +0.36% | -3.04% | -21.64% | 1.01B | ||
| -0.61% | -3.92% | +1.01% | -9.80% | 860M | ||
| -1.22% | -3.29% | -1.22% | -10.53% | 605M | ||
| +0.57% | -3.63% | -35.40% | -38.61% | 552M | ||
| -5.61% | -7.54% | -20.58% | -10.83% | 481M | ||
| -3.38% | +6.66% | -16.24% | -8.96% | 433M | ||
| -0.33% | -0.66% | -3.50% | -13.06% | 285M | ||
| +0.07% | -7.02% | -14.87% | - | 252M | ||
| -1.81% | -9.33% | -27.13% | -16.76% | 250M | ||
| +2.87% | -10.46% | -44.56% | +31.72% | 233M | ||
| -0.83% | -0.28% | +7.83% | +2.29% | 181M | ||
| Average | -0.79% | -2.50% | -15.63% | +1.88% | ||
| Weighted average by Cap. | -0.51% | -1.75% | -8.45% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5252ef166f9f4c5.jkO6au4cpJCN97G_sCCnhIwwucPnjX1Oe4vXqOHItT8.xSKDAJRF9_q_x4n4wmTI_Mtb44akzxc8MNih-aO_91HpAdIsgVLC1su29A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 32.45 | 1 | 39,871 |
| 05:58:55 am | 32.45 | 124 | 39,870 |
| 05:55:29 am | 32.35 | 99 | 39,746 |
| 05:54:26 am | 32.45 | 100 | 39,647 |
| 05:53:14 am | 32.45 | 1 | 39,547 |
| 05:52:42 am | 32.35 | 1 | 39,546 |
| 05:47:17 am | 32.45 | 10 | 39,545 |
| 05:47:07 am | 32.45 | 150 | 39,535 |
| 05:46:26 am | 32.44 | 100 | 39,385 |
Monthly variations
Annual change
| 2024 | -52.99% | ||
| 2023 | +973.00% | ||
| 2022 | +23.56% | ||
| 2021 | -6.47% | ||
| 2020 | -61.25% | ||
| 2019 | +105.44% |
- Stock Market
- Equities
- ARTEMISELC Stock
- Quotes Artemis Electricals and Projects Limited
