|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.40 INR | +0.48% |
|
-2.93% | -29.45% |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹96.80 | ₹92.60 | ₹92.20 | ₹93.95 | ₹94.40 |
| Volume | 28,219 | 62,452 | 37,200 | 31,419 | 28,261 |
| Change | -0.46% | -4.34% | -0.43% | +1.90% | +0.48% |
| Opening | ₹98.35 | ₹97.90 | ₹94.80 | ₹94.50 | ₹93.95 |
| High | ₹98.35 | ₹97.90 | ₹96.00 | ₹94.80 | ₹96.00 |
| Low | ₹95.00 | ₹92.00 | ₹90.60 | ₹92.15 | ₹92.55 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.93% | ||
| Current month | -7.68% | ||
| 1 month | -12.23% | ||
| 3 months | -21.98% | ||
| 6 months | -22.24% | ||
| Current year | -29.45% | ||
| 1 year | -27.91% | ||
| 3 years | +1,743.75% | ||
| 5 years | +3,503.05% | ||
| 10 years | +2,514.16% |
Volumes
marketsDaily volume
28,261
Estimated daily volume
28,261
Avg. Volume 20 sessions
44,371
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
4,188,622.4
Avg. Volume 20 sessions USD
43,804.61
Record volume 1
742,319
Record volume 2
587,441
Record volume 3
538,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,608,781,535
Market Cap (USD)
27,256,435
Net sales ()
260,961,000
Net sales (USD)
2,726,509
Free-Float
63.42 %
Free-Float capitalization (INR)
1,654,499,151
Free-Float capitalization (USD)
17,286,135
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
94.56
Moving average 20 days
102.13
Moving average 50 days
111.56
Moving average 100 days
114.63
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
21.97
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -2.93% | -27.91% | +1,743.75% | 27.26M | |
| +1.32% | +0.90% | -22.42% | +13.88% | 2,861B | |
| +2.58% | -2.32% | -13.19% | +673.42% | 304B | |
| -0.71% | +2.73% | +273.86% | +955.12% | 130B | |
| -0.24% | +0.13% | +18.51% | +57.10% | 106B | |
| +0.57% | +0.77% | +85.39% | +135.67% | 91.67B | |
| -1.73% | -1.99% | -21.12% | -3.43% | 85.3B | |
| -0.02% | +5.55% | -26.66% | +75.75% | 68.07B | |
| +1.22% | -5.62% | +2.28% | +63.37% | 45.15B | |
| +0.98% | -3.06% | -50.56% | +24.80% | 39.63B | |
| Average | +0.20% | +0.01% | +21.82% | +373.94% | 373.02B | |
| Weighted average by Cap. | +1.18% | -1.03% | -7.60% | +106.04% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2260015a.KEJBW2iuM7hwCWs6Tpt9DV4d48EvsWbktd8qA2oxNz4.QggmFQqcdtJHe1wMFLYROwpeia5E3iWW26pJW19EWmRpFy4RBOVb_ElLDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:39 am | 94.00 | 3 | 28,261 |
| 05:56:03 am | 94.30 | 3 | 28,258 |
| 05:56:03 am | 94.30 | 97 | 28,255 |
| 05:52:41 am | 94.00 | 41 | 28,158 |
| 05:52:17 am | 94.00 | 11 | 28,117 |
| 05:52:04 am | 94.30 | 1 | 28,106 |
| 05:51:51 am | 94.30 | 100 | 28,105 |
| 05:51:18 am | 94.30 | 1 | 28,005 |
| 05:46:55 am | 94.50 | 150 | 28,004 |
Course Extremes
| 1 week | 90.6 |  | 98.35 |
| 1 month | 90.6 | | 110.8 |
| Current year | 90 | | 146.03 |
| 1 year | 83.43 | | 195 |
| 3 years | 5.37 | | 440.6 |
| 5 years | 2.49 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -29.45% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- DATASOFT Stock
- Quotes Artificial Electronics Intelligent Material Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
