|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.36 INR | -0.21% |
|
-3.27% | -36.20% |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹86.55 | ₹87.60 | ₹88.68 | ₹85.54 | ₹85.36 |
| Volume | 29,050 | 32,074 | 32,230 | 93,076 | 26,520 |
| Change | -1.93% | +1.21% | +1.23% | -3.54% | -0.21% |
| Opening | ₹88.25 | ₹85.95 | ₹89.00 | ₹90.00 | ₹86.00 |
| High | ₹89.95 | ₹89.95 | ₹90.90 | ₹91.90 | ₹86.80 |
| Low | ₹85.25 | ₹85.75 | ₹88.00 | ₹84.70 | ₹83.40 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.27% | ||
| Current month | -2.56% | ||
| 1 month | -12.23% | ||
| 3 months | -23.68% | ||
| 6 months | -27.37% | ||
| Current year | -36.20% | ||
| 1 year | -0.25% | ||
| 3 years | +1,489.57% | ||
| 5 years | +3,314.40% | ||
| 10 years | +2,378.20% |
Volumes
marketsDaily volume
26,520
Estimated daily volume
47,958
Avg. Volume 20 sessions
29,488
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
2,517,095.68
Avg. Volume 20 sessions USD
26,469.78
Record volume 1
742,319
Record volume 2
587,441
Record volume 3
538,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,366,856,689
Market Cap (USD)
24,882,196
Net sales ()
260,961,000
Net sales (USD)
2,743,420
Free-Float
63.42 %
Free-Float capitalization (INR)
1,501,069,496
Free-Float capitalization (USD)
15,780,383
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
87.32
Moving average 20 days
91.9
Moving average 50 days
103.48
Moving average 100 days
108.9
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+21.23%
Price spread / (MMA100)
+27.58%
STIM
RSI 9 days
35.83
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -3.27% | -0.25% | +1,489.57% | 24.88M | |
| +1.06% | +25.29% | -8.00% | +50.35% | 3,659B | |
| +29.45% | +31.68% | +1.24% | +793.74% | 391B | |
| +5.32% | +14.86% | +107.11% | +167.97% | 103B | |
| +1.33% | -1.19% | -6.65% | +48.74% | 93.8B | |
| +3.01% | +5.22% | -36.50% | -8.51% | 77.33B | |
| +0.26% | +3.75% | -28.90% | +87.48% | 68.26B | |
| -2.01% | -2.99% | +6.30% | +68.95% | 44.92B | |
| +0.23% | +1.76% | -22.95% | -43.49% | 32.49B | |
| -1.29% | -0.14% | +54.84% | +216.66% | 29.45B | |
| Average | -0.10% | +7.16% | +6.62% | +287.15% | 449.91B | |
| Weighted average by Cap. | -0.47% | +23.70% | -4.90% | +117.74% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
638f619d418ff9bba4fb5ad4ab1025.HagmPVDR_C-Jmg10_sGReWr9K5vHubBklWLgUjGDz54.eMwXeg-EmmrZ7E4wzLWpCi2YH6vy8PYMxC6hPHTLjMF5kVxKB5K5XqTSfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:11 am | 85.36 | 378 | 26,520 |
| 03:39:01 am | 85.36 | 85 | 26,142 |
| 03:38:44 am | 85.36 | 1 | 26,057 |
| 03:33:17 am | 85.36 | 25 | 26,056 |
| 03:29:51 am | 85.06 | 280 | 26,031 |
| 03:23:56 am | 85.36 | 10 | 25,751 |
| 03:19:07 am | 85.05 | 15 | 25,741 |
| 03:14:08 am | 85.36 | 59 | 25,726 |
| 03:10:49 am | 85.36 | 3 | 25,667 |
| 03:09:20 am | 85.36 | 100 | 25,664 |
Course Extremes
| 1 week | 83.4 |  | 91.9 |
| 1 month | 83.4 | | 98.85 |
| Current year | 83.4 | | 146.03 |
| 1 year | 83.4 | | 195 |
| 3 years | 5.37 | | 440.6 |
| 5 years | 2.5 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -36.07% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- DATASOFT Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
