ARWAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | 0.00% |
|
-22.50% | +14.81% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.32 $ | 0.27 $ | 0.31 $ |
| Volume | 11 900 | 6 701 | 2 500 | 6 223 |
| Change | -23.75% | +4.92% | -15.62% | +14.81% |
| Opening | 0.28 | 0.34 | 0.33 | 0.31 |
| High | 0.31 | 0.35 | 0.33 | 0.31 |
| Low | 0.28 | 0.32 | 0.27 | 0.31 |
Performance
| 1 week | -22.50% | ||
| Current month | +24.00% | ||
| 1 month | +10.71% | ||
| 3 months | -43.64% | ||
| Current year | +14.81% | ||
| 1 year | -50.79% |
Volumes
marketsDaily volume
6 223
Estimated daily volume
6 223
Avg. Volume 20 sessions
9 683
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
3 001.73
Avg. Volume 20 sessions USD
2 197.63
Record volume 1
250 434
Record volume 2
87 431
Record volume 3
74 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 856 155
Capitalization (USD)
6 483 768
Net sales (CAD)
59 725
Net sales (USD)
43 726
Free-Float
43.11 %
Free-Float capitalization (CAD)
3 736 966
Free-Float capitalization (USD)
2 735 907
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.27
0.35
1 month
0.220.40
Current year
0.220.95
1 year
0.190.97
3 years
0.192.95
5 years
0.192.95
10 years
0.192.95
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.24
Moving average 50 days
0.30
Moving average 100 days
0.41
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-22.74%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+31.65%
STIM
RSI 9 days
30.66
RSI 14 days
34.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.50% | +14.81% | -50.79% | 6.48M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -1.39% | -0.52% | -13.37% | -5.88% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.82% | -3.48% | +6.46% | +14.22% | ||
| Weighted average by Cap. | -0.21% | +0.10% | +13.61% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed83aea7b2f82bfdd514a285c1.uWyWL4HEQT1d-FtnM5zao9nkibiGLAvbLWfKT-SEpTA.2h6nZvSbMk8IkGMfeqqT05-D7c7QQkC0ZFWAHNXRwGDBJaJ6rLw1RxebHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:32 pm | 0.31 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -82.12% | ||
| 2022 | +33.92% |
- Stock Market
- Equities
- ARWY Stock
- Quotes ARway Corporation
