ASAHIMATSU FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,274 JPY | +0.49% |
|
+0.44% | +2.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2261 ¥ | 2274 ¥ | 2262 ¥ | 2263 ¥ | 2,274 ¥ |
| Volume | 300 | 400 | 800 | 400 | 400 |
| Change | -0.13% | +0.57% | -0.53% | +0.04% | +0.49% |
| Opening | 2,262.00 | 2,267.00 | 2,274.00 | 2,260.00 | 2,274 |
| High | 2,262.00 | 2,274.00 | 2,274.00 | 2,265.00 | 2,274 |
| Low | 2,260.00 | 2,267.00 | 2,262.00 | 2,260.00 | 2,274 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.44% | ||
| Current month | -0.13% | ||
| 1 month | +0.31% | ||
| 3 months | -0.31% | ||
| 6 months | +2.66% | ||
| Current year | +2.57% | ||
| 1 year | +3.98% | ||
| 3 years | +4.12% | ||
| 5 years | +13.70% | ||
| 10 years | +58.47% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
533
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1 212 042.00
Avg. Volume 20 sessions USD
7 732.83
Record volume 1
30 800
Record volume 2
10 600
Record volume 3
10 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 178 732 132
Capitalization (USD)
26 660 311
Net sales (JPY)
7 937 000 000
Net sales (USD)
50 638 060
Number of employees
319
Sales / Employee (JPY)
24 880 878
Sales / Employee (USD)
158 740
Free-Float
76.91 %
Free-Float capitalization (JPY)
3 271 405 652
Free-Float capitalization (USD)
20 871 568
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 260.00
2 274.00
1 month
2 253.002 288.00
Current year
2 218.002 397.00
1 year
2 182.002 397.00
3 years
2 150.002 397.00
5 years
1 956.002 439.00
10 years
1 450.002 700.00
Indicators
Moving average 5 days
2 264.80
Moving average 20 days
2 264.75
Moving average 50 days
2 285.88
Moving average 100 days
2 270.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
46.87
RSI 14 days
47.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.44% | +2.57% | +3.98% | 26.66M | ||
| -1.12% | -1.47% | -3.58% | -16.37% | 273B | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.19B | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 44.18B | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.57B | ||
| -0.40% | -0.57% | +1.43% | +2.15% | 41.66B | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 39.72B | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.61B | ||
| +0.43% | +0.40% | -6.86% | +15.79% | 28.57B | ||
| +0.41% | -1.24% | +14.24% | +44.72% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.07B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.6B | ||
| -0.06% | +0.25% | +0.75% | -16.53% | 14.88B | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.71B | ||
| Average | -0.08% | +0.24% | +2.50% | -5.28% | ||
| Weighted average by Cap. | -0.48% | -0.13% | -0.27% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a8cba0e0.SV_uV7iulZiwgqigQJTc7qpcJK8SOFBDRK8TDIEgOcA.IDClH8_i5NWB6erUIdC5i8MdVPZ3WSYCK9ZUTudPdpoZNr968NTH8N3Jww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:15 pm | 2,274 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -2.16% | ||
| 2022 | -0.26% | ||
| 2021 | +2.81% | ||
| 2020 | +2.98% | ||
| 2019 | +6.55% | ||
| 2018 | -3.17% | ||
| 2017 | +2.72% | ||
| 2016 | +8.00% | ||
| 2015 | +10.62% | ||
| 2014 | +13.00% | ||
| 2013 | +18.11% | ||
| 2012 | +4.10% | ||
| 2011 | +14.55% | ||
| 2010 | -51.70% | ||
| 2009 | -3.71% | ||
| 2008 | -31.64% | ||
| 2007 | -7.59% | ||
| 2006 | -2.03% | ||
| 2005 | +17.27% | ||
| 2004 | +5.17% | ||
| 2003 | +5.26% | ||
| 2002 | +26.67% | ||
| 2001 | -20.49% | ||
| 2000 | -29.69% | ||
| 1999 | -12.50% | ||
| 1998 | -2.13% | ||
| 1997 | -32.86% | ||
| 1996 | +34.62% | ||
| 1995 | -12.61% | ||
| 1994 | -20.67% | ||
| 1993 | -11.76% | ||
| 1992 | -2.60% |
- Stock Market
- Equities
- 2911 Stock
- Quotes Asahimatsu Foods Co., Ltd.
