ASAHIPEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,833 JPY | 0.00% |
|
+1.38% | +3.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1812 ¥ | 1818 ¥ | 1830 ¥ | 1833 ¥ | 1,833 ¥ |
| Volume | 2 700 | 800 | 200 | 1 600 | 200 |
| Change | +0.22% | +0.33% | +0.66% | +0.16% | 0.00% |
| Opening | 1,812.00 | 1,825.00 | 1,818.00 | 1,831.00 | 1,821 |
| High | 1,849.00 | 1,841.00 | 1,830.00 | 1,838.00 | 1,833 |
| Low | 1,804.00 | 1,818.00 | 1,818.00 | 1,823.00 | 1,821 |
Performance
| 1 week | +1.38% | ||
| Current month | +0.71% | ||
| 1 month | -0.22% | ||
| 3 months | -2.24% | ||
| 6 months | +3.97% | ||
| Current year | +3.91% | ||
| 1 year | +3.38% | ||
| 3 years | -2.19% | ||
| 5 years | +5.59% | ||
| 10 years | +23.02% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 600
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
2 932 800.00
Avg. Volume 20 sessions USD
18 766.99
Record volume 1
178 600
Record volume 2
160 100
Record volume 3
153 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 448 114 705
Capitalization (USD)
41 261 486
Net sales (JPY)
17 130 000 000
Net sales (USD)
109 614 870
Number of employees
258
Sales / Employee (JPY)
66 395 349
Sales / Employee (USD)
424 864
Free-Float
63.82 %
Free-Float capitalization (JPY)
5 415 392 961
Free-Float capitalization (USD)
34 653 100
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 804.00
1 849.00
1 month
1 795.001 849.00
Current year
1 764.001 975.00
1 year
1 710.001 975.00
3 years
1 673.002 050.00
5 years
1 563.002 216.00
10 years
1 490.002 216.00
Indicators
Moving average 5 days
1 820.20
Moving average 20 days
1 823.50
Moving average 50 days
1 860.84
Moving average 100 days
1 844.20
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
57.53
RSI 14 days
51.24
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.38% | +3.91% | +3.38% | 41.26M | ||
| -0.95% | -2.04% | -0.80% | +32.93% | 78.48B | ||
| +1.44% | -0.56% | -16.24% | -7.61% | 32.43B | ||
| -0.47% | -1.45% | -10.55% | -6.06% | 31.48B | ||
| -2.86% | +1.52% | -0.18% | -7.48% | 17.63B | ||
| -0.27% | -0.55% | +1.41% | +41.36% | 14.58B | ||
| -1.07% | -1.79% | -13.71% | -15.52% | 12.09B | ||
| -1.15% | -2.65% | +3.71% | +14.98% | 7.77B | ||
| -1.16% | -1.26% | -19.19% | -6.38% | 6.92B | ||
| +2.44% | +36.44% | +6.49% | -26.34% | 3.69B | ||
| -1.32% | -2.26% | -10.07% | -0.71% | 2.96B | ||
| -1.03% | +0.27% | -17.40% | +1.00% | 2.7B | ||
| +1.21% | -0.99% | 0.00% | -28.57% | 1.94B | ||
| -2.17% | +1.47% | -1.76% | +5.06% | 1.43B | ||
| +1.69% | -4.55% | +6.64% | -16.90% | 1.33B | ||
| +0.84% | +1.70% | -7.08% | -1.71% | 780M | ||
| Average | -0.30% | +2.48% | -4.68% | -1.16% | ||
| Weighted average by Cap. | -0.57% | +0.11% | -5.67% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452bcc5619cb8895ae84e734a7ec1d.Pc3AZkIY9f7P3xpthaifbp5hAE1y7Ul_1dd6tc4eNXc.X4XyDnJzpI_2unAa1eDQC8oGYgkjnBYK45sj0JxURxJMjJEUDyCSl4y4Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:03 am | 1,833 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | -9.12% | ||
| 2022 | -1.12% | ||
| 2021 | +1.92% | ||
| 2020 | +12.43% | ||
| 2019 | -2.39% | ||
| 2018 | -9.07% | ||
| 2017 | +9.66% | ||
| 2016 | +1.73% | ||
| 2015 | +2.98% | ||
| 2014 | +7.69% | ||
| 2013 | +12.23% | ||
| 2012 | +6.11% | ||
| 2011 | -2.24% | ||
| 2010 | -0.74% | ||
| 2009 | +7.14% | ||
| 2008 | -20.75% | ||
| 2007 | -13.11% | ||
| 2006 | -27.09% | ||
| 2005 | +35.68% | ||
| 2004 | +16.35% | ||
| 2003 | +19.55% | ||
| 2002 | -36.06% | ||
| 2001 | -4.15% | ||
| 2000 | -27.18% | ||
| 1999 | +0.68% | ||
| 1998 | +5.71% | ||
| 1997 | -48.43% | ||
| 1996 | -9.35% | ||
| 1995 | +12.31% | ||
| 1994 | +1.82% | ||
| 1993 | +10.00% | ||
| 1992 | -13.79% |
- Stock Market
- Equities
- 4623 Stock
- Quotes Asahipen Corporation