ASCENT DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 TWD | -3.01% |
|
-4.04% | +13.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 28.25 NT$ | 29.2 NT$ | 28.45 NT$ | 28.2 NT$ | 27.35 NT$ |
| Volume | 83 912 | 152 413 | 67 463 | 74 444 | 179 486 |
| Change | -0.88% | +3.36% | -2.57% | -0.88% | -3.01% |
| Opening | 28.50 | 28.80 | 29.35 | 28.45 | 27.95 |
| High | 28.80 | 29.50 | 29.35 | 28.70 | 28.00 |
| Low | 28.20 | 28.15 | 28.40 | 27.90 | 27.15 |
Performance
| 1 day | -3.01% | ||
| 1 week | -4.04% | ||
| Current month | -3.87% | ||
| 1 month | -2.67% | ||
| 3 months | +10.06% | ||
| 6 months | +19.43% | ||
| Current year | +13.02% | ||
| 1 year | +19.17% | ||
| 3 years | +14.20% | ||
| 5 years | -7.91% | ||
| 10 years | +89.93% |
Volumes
marketsDaily volume
179 486
Avg. Volume 20 sessions
211 473
Avg. Volume 20 sessions TWD
5 783 786.55
Avg. Volume 20 sessions USD
179 343.65
Record volume 1
22 889 000
Record volume 2
22 804 000
Record volume 3
20 294 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 590 363 164
Capitalization (USD)
80 321 981
Net sales (TWD)
199 191 000
Net sales (USD)
6 176 515
Number of employees
25
Sales / Employee (TWD)
7 967 640
Sales / Employee (USD)
247 061
Free-Float
24.84 %
Free-Float capitalization (TWD)
643 479 997
Free-Float capitalization (USD)
19 953 028
Average Daily Capital Traded
0.22%
Highs and lows
1 week
27.15
29.50
1 month
27.1031.45
Current year
23.3031.45
1 year
21.9031.45
3 years
18.0531.45
5 years
18.0542.80
10 years
10.4054.50
Indicators
Moving average 5 days
28.29
Moving average 20 days
28.73
Moving average 50 days
27.46
Moving average 100 days
26.03
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
39.48
RSI 14 days
44.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -4.04% | +13.02% | +19.17% | 80.32M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 29.5B | ||
| -2.78% | -3.81% | -8.76% | -25.41% | 27.93B | ||
| -0.71% | -3.30% | +22.06% | +55.24% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 22.63B | ||
| -0.29% | -6.32% | +32.06% | +57.71% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| -3.28% | +7.17% | +10.20% | -18.46% | 18.49B | ||
| -1.72% | -2.84% | +6.86% | -3.56% | 16.62B | ||
| -1.45% | -5.03% | -13.27% | -21.93% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -1.60% | -5.51% | +15.78% | +53.09% | 15.04B | ||
| +1.77% | +0.88% | -12.77% | -16.81% | 14.02B | ||
| -1.24% | -0.67% | +8.71% | -19.50% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.45% | +0.41% | +8.33% | +23.85% | ||
| Weighted average by Cap. | -1.46% | +1.03% | +8.89% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | +16.63% | ||
| 2022 | -11.51% | ||
| 2021 | -17.72% | ||
| 2020 | -14.67% | ||
| 2019 | -0.45% | ||
| 2018 | +62.47% | ||
| 2017 | +31.11% | ||
| 2016 | +17.10% | ||
| 2015 | -7.88% | ||
| 2014 | -5.19% | ||
| 2013 | +4.05% | ||
| 2012 | -27.80% | ||
| 2011 | -50.00% | ||
| 2010 | +50.46% | ||
| 2009 | +157.08% | ||
| 2008 | -13.82% | ||
| 2007 | -5.75% | ||
| 2006 | +48.30% | ||
| 2005 | -21.43% | ||
| 2004 | +16.67% | ||
| 2003 | +4.35% | ||
| 2002 | -35.21% | ||
| 2001 | +61.36% | ||
| 2000 | -16.98% | ||
| 1999 | -41.44% | ||
| 1998 | -59.87% | ||
| 1997 | +11.08% | ||
| 1996 | -4.02% | ||
| 1995 | -33.39% | ||
| 1994 | -6.62% | ||
| 1993 | +1.49% | ||
| 1992 | -36.19% |
- Stock Market
- Equities
- 1439 Stock
- Quotes Ascent Development Co., Ltd.
