Stock ASHCAP6 ASHIRWAD CAPITAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashirwad Capital Limited

Equities

ASHCAP6

INE894A01026

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 06:23:51 2024-05-31 am EDT 		5-day change 1st Jan Change
6.13 INR -4.96% Intraday chart for Ashirwad Capital Limited -14.27% +38.37%
May. 10 Ashirwad Capital Limited Appoints Harsh Agarwal as an Additional Director CI
May. 10 Ashirwad Capital Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ashirwad Capital Limited(ASHCAP6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.46 ₹ 6.78 ₹ 6.45 ₹ 6.13 ₹
Volume 40 211 170 898 190 994 280 165
Change -5.00% +4.95% -4.87% -4.96%
Opening 6.46 6.14 6.80 6.45
High 6.46 6.78 6.85 6.67
Low 6.46 6.14 6.45 6.13

Performance

1 day-4.96%
1 week-14.27%
1 month+13.31%
3 months+5.15%
6 months+54.02%
Current year+38.37%
1 year+74.48%
3 years+129.30%
5 years+162.72%
10 years+306.85%

Volumes

markets
Daily volume
280 165
Estimated daily volume
280 165
Avg. Volume 20 sessions
186 021
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
1 140 308.73
Avg. Volume 20 sessions USD
13 671.16
Record volume 1
8 085 052
Record volume 2
3 813 974
Record volume 3
3 697 493
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
367 591 042
Capitalization (USD)
4 407 049
Net sales (INR)
9 625 000
Net sales (USD)
115 394
Number of employees
1
Sales / Employee (INR)
9 625 000
Sales / Employee (USD)
115 394
Free-Float
39.86 %
Free-Float capitalization (INR)
146 533 993
Free-Float capitalization (USD)
1 756 796
Average Daily Capital Traded
0.31%

Highs and lows

1 week
6.13
Extreme 6.13
6.85
1 month
5.40
Extreme 5.4
7.87
Current year
4.50
Extreme 4.5
8.24
1 year
3.37
Extreme 3.3667
8.24
3 years
2.49
Extreme 2.4867
9.54
5 years
1.13
Extreme 1.1333
9.54
10 years
1.13
Extreme 1.1333
9.54

Indicators

Moving average 5 days
6.52
Moving average 20 days
6.31
Moving average 50 days
5.79
Moving average 100 days
5.83
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
49.77
RSI 14 days
53.12

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHIRWAD CAPITAL LIMITED Stock Ashirwad Capital Limited
-4.96%-14.27%+38.37%+74.48% 4.41M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.33%-1.26%-4.90%+17.41% 115B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%-.--%+23.96%+72.80% 66.1B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-3.04%+11.67%+45.57% 67.41B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+48.28% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+46.16% 43.37B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.95%+18.26%+46.41% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%-0.31%+9.42%+9.96% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+11.13% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-0.23%+4.28%+25.32% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.15%-0.13%+17.17% 17.24B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.21%-2.67%+0.53%+28.92% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-13.62% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%-0.79%+22.59%+41.54% 9.25B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.28%-0.43%+37.46%+65.95% 8.43B
Average+0.70%-1.46%+11.16%+33.59%
Weighted average by Cap.+1.36%-0.70%+8.64%+35.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b28b9b97fd4d343d789e4.VXcjr6_4b_E1B936YFBgpRlT33FQhHGiP7-vsN6fhsg.FygS-Mi6B8dvN7qWWQ8QyU8fvAkR_RaXb_jMxqbJ2ZAgBWngy8wryV1hug
DatePriceVolumeDaily volume
06:23:51 am 6.13 14 279,658
06:17:50 am 6.13 5 279,644
06:16:49 am 6.13 400 279,639
06:11:06 am 6.13 81 279,239
05:59:50 am 6.35 13 279,158
05:56:54 am 6.13 10 279,145
05:56:37 am 6.37 135 279,135
05:56:23 am 6.13 330 279,000
05:56:14 am 6.13 300 278,670

Chart Ashirwad Capital Limited

Chart Ashirwad Capital Limited
More charts

Monthly variations

Annual change

2024+38.37%
2023+13.98%
2022-55.12%
2021+428.05%
2020-16.89%
2019-11.38%
2018+19.71%
2017-29.19%
2016+39.22%
2015+13.65%
2014+12.16%
2013+11.00%
2012+58.73%
2011-56.85%
2010+43.14%
2009+43.66%
2008-75.75%
2007+226.48%
2006-7.72%
  1. Stock Market
  2. Equities
  3. ASHCAP6 Stock
  4. Quotes Ashirwad Capital Limited