ASHOKA WHITEOAK EMERGING MARKETS TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 GBX | -1.32% |
|
-1.75% | +10.29% |
| 08:00am | Ashoka WhiteOak beats benchmark in maiden annual results | AN |
| May. 07 | Ashoka WhiteOak Emerging Markets Launches Bid for Asia Dragon | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 114 p | 114 p | 114 p | 114 p | 112.5 p |
| Volume | 56 489 | 26 566 | 34 870 | 62 897 | 10 000 |
| Change | -0.44% | 0.00% | 0.00% | 0.00% | -1.32% |
| Opening | 113.71 | 113.64 | 113.56 | 114.40 | 112.5 |
| High | 113.71 | 113.64 | 113.56 | 114.40 | 112.5 |
| Low | 112.00 | 112.25 | 113.56 | 112.48 | 112.5 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.75% | ||
| Current month | -1.32% | ||
| 1 month | -0.88% | ||
| 3 months | +10.84% | ||
| 6 months | +9.76% | ||
| Current year | +10.29% | ||
| 1 year | +10.29% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
27 866
Avg. Volume 20 sessions
28 152
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
3 167 100.00
Avg. Volume 20 sessions USD
3 167 100.00
Record volume 1
593 003
Record volume 2
340 375
Record volume 3
332 372
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
47 488 734
Capitalization (USD)
47 488 734
Free-Float
0 %
Free-Float capitalization (GBX)
1
Free-Float capitalization (USD)
1
Average Daily Capital Traded
6.67%
Highs and lows
1 week
112.00
114.40
1 month
111.48118.00
Current year
99.00118.00
1 year
96.50118.00
3 years
96.50118.00
5 years
96.50118.00
10 years
96.50118.00
Indicators
Moving average 5 days
114.10
Moving average 20 days
114.38
Moving average 50 days
110.45
Moving average 100 days
106.57
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
55.93
RSI 14 days
59.02
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.75% | +10.29% | +10.29% | 47.49M | ||
| -0.97% | -1.60% | +9.97% | +32.27% | 15.15B | ||
| -0.30% | +0.84% | +5.45% | +14.89% | 6.44B | ||
| +1.05% | +4.37% | +29.92% | +51.86% | 5.09B | ||
| -0.22% | +0.62% | +7.50% | +18.83% | 4.3B | ||
| +0.07% | -0.74% | -11.49% | -4.21% | 3.88B | ||
| -0.23% | +4.30% | +14.05% | +23.37% | 3.49B | ||
| +0.72% | +2.13% | -2.87% | -1.08% | 3.33B | ||
| -0.42% | +0.95% | +10.65% | +18.10% | 3.18B | ||
| -0.51% | -1.35% | -3.38% | -3.24% | 2.79B | ||
| +0.15% | +2.87% | +12.93% | +29.81% | 2.85B | ||
| +0.36% | -0.91% | +1.64% | +4.05% | 2.61B | ||
| -0.70% | -1.19% | +13.10% | +10.96% | 2.4B | ||
| +1.81% | +3.31% | -1.49% | +5.96% | 2.37B | ||
| +0.96% | -1.05% | +6.32% | +16.30% | 2.31B | ||
| +0.81% | +3.49% | +15.89% | +33.27% | 2.3B | ||
| Average | +0.09% | +1.75% | +7.41% | +16.34% | ||
| Weighted average by Cap. | -0.07% | +1.82% | +8.17% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c8bb951.h5xF4kX6PArDTQ2ZHhjH-q8Z9wnAQXMmxYNd0BTA2sA.7u0chwGdVkyWAXn0R0ClsPxPoTuseRVJvMAVmGSvhYix7wPVJKBxf6R1bg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +1.97% |
- Stock Market
- Equities
- AWEM Stock
- Quotes Ashoka Whiteoak Emerging Markets Trust Plc
