ASHTEAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.8 USD | -3.34% |
|
-1.58% | +0.90% |
| May. 01 | Ashtead Group Targets up to $16.6 Billion Revenue for Fiscal 2029 | DJ |
| Apr. 30 | Transcript : Ashtead Group plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 310.1 $ | 304.99 $ | 296.7 $ | 286.8 $ |
| Volume | 14 516 | 3 565 | 7 389 | 11 649 |
| Change | +5.14% | -1.65% | -2.72% | -3.34% |
| Opening | 302.50 | 305.86 | 301.71 | 287.06 |
| High | 310.72 | 306.48 | 303.83 | 291.59 |
| Low | 302.01 | 302.66 | 293.47 | 285.53 |
Performance
| 1 day | -3.34% | ||
| 1 week | -1.58% | ||
| Current month | -1.30% | ||
| 1 month | -1.10% | ||
| 3 months | +6.68% | ||
| 6 months | +23.01% | ||
| Current year | +0.90% | ||
| 1 year | +24.58% | ||
| 3 years | +10.13% | ||
| 5 years | +156.87% |
Volumes
marketsDaily volume
11 649
Estimated daily volume
11 649
Avg. Volume 20 sessions
6 649
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
1 906 933.20
Record volume 1
477 111
Record volume 2
465 236
Record volume 3
456 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 930 686 853
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 688 086 001
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
358 579
Free-Float
96.19 %
Free-Float capitalization (USD)
31 748 582 004
Average Daily Capital Traded
0.01%
Highs and lows
1 week
285.53
310.72
1 month
277.44310.72
Current year
241.94310.72
1 year
226.51310.72
3 years
161.67349.69
5 years
53.33349.69
10 years
44.20349.69
Indicators
Moving average 5 days
299.35
Moving average 20 days
291.10
Moving average 50 days
283.27
Moving average 100 days
274.46
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
67.36
RSI 14 days
64.65
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -1.58% | +0.90% | +24.58% | 31.93B | ||
| +1.22% | -0.71% | +15.07% | +51.74% | 16.54B | ||
| -0.95% | -3.10% | -17.73% | -19.36% | 7.04B | ||
| +0.10% | -1.41% | +19.91% | +25.04% | 5.6B | ||
| +0.96% | -5.92% | -3.01% | +44.38% | 4.06B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| +0.07% | -1.11% | -10.78% | +20.08% | 2.62B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| -7.25% | -23.66% | -14.39% | +22.71% | 1.76B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.94% | +4.62% | +29.15% | +129.86% | 818M | ||
| +2.06% | +32.00% | -56.86% | - | 809M | ||
| -1.33% | +5.71% | -28.85% | +150.85% | 721M | ||
| -0.74% | +4.99% | -2.44% | +23.46% | 711M | ||
| -7.85% | -2.88% | -38.71% | -13.42% | 698M | ||
| Average | -1.53% | +1.65% | -6.57% | +32.52% | ||
| Weighted average by Cap. | -1.53% | -1.25% | +1.75% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e423f83c89312a3a52e5545134e3._Utl-wyaTdWTTKu7uTE3aJT02HFiOUtl-7ZQlOuAuYg.zwcSzjiiC7j-LcON41JFOcSVqTZSeA4Ri8Jow5Ltz9qLMie-SOwKsqAinw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 286.8 | 13 | 5,244 |
| 03:59:59 pm | 286.8 | 13 | 5,231 |
| 03:58:45 pm | 286.8 | 11 | 5,218 |
| 03:58:45 pm | 286.8 | 11 | 5,207 |
| 03:55:16 pm | 288.6 | 8 | 5,196 |
| 03:55:16 pm | 288.6 | 8 | 5,188 |
| 03:54:10 pm | 291.6 | 6 | 5,180 |
| 03:54:10 pm | 291.6 | 6 | 5,174 |
| 03:53:41 pm | 288.6 | 2 | 5,168 |
| 03:53:41 pm | 288.6 | 2 | 5,166 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +25.67% | ||
| 2022 | -31.20% | ||
| 2021 | +73.50% | ||
| 2020 | +46.90% | ||
| 2019 | +53.83% | ||
| 2018 | -22.93% | ||
| 2017 | +37.03% | ||
| 2016 | +18.33% | ||
| 2015 | -6.43% | ||
| 2014 | +8.65% |
- Stock Market
- Equities
- AHT Stock
- ASHTY Stock
- Quotes Ashtead Group plc
