ASHTEAD TECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798 GBX | +0.63% |
|
+5.28% | +29.97% |
| Apr. 18 | HSBC likes Haleon, cuts Flutter to 'hold' | AN |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 820 p | 817 p | 793 p | 798 p |
| Volume | 310 326 | 423 301 | 527 880 | 188 831 |
| Change | +2.63% | -0.37% | -2.94% | +0.63% |
| Opening | 800.00 | 825.00 | 823.00 | 798.00 |
| High | 823.00 | 845.00 | 829.00 | 799.00 |
| Low | 782.00 | 811.50 | 783.00 | 784.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +5.28% | ||
| Current month | +5.00% | ||
| 1 month | +3.37% | ||
| 3 months | +23.15% | ||
| 6 months | +65.56% | ||
| Current year | +29.97% | ||
| 1 year | +131.30% |
Volumes
marketsDaily volume
106 642
Estimated daily volume
106 642
Avg. Volume 20 sessions
273 322
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
218 110 956.00
Avg. Volume 20 sessions USD
218 110 956.00
Record volume 1
19 796 370
Record volume 2
10 175 300
Record volume 3
10 166 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
634 844 606
Capitalization (USD)
796 742 677
Net sales (GBP)
110 466 000
Net sales (USD)
138 637 039
Number of employees
527
Sales / Employee (GBP)
209 613
Sales / Employee (USD)
263 068
Free-Float
96.72 %
Free-Float capitalization (GBX)
617 194 772
Free-Float capitalization (USD)
774 591 783
Average Daily Capital Traded
34.36%
Highs and lows
1 week
721.00
845.00
1 month
600.00845.00
Current year
567.79845.00
1 year
331.78845.00
3 years
156.40845.00
5 years
156.40845.00
10 years
156.40845.00
Indicators
Moving average 5 days
805.40
Moving average 20 days
768.45
Moving average 50 days
739.18
Moving average 100 days
687.03
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
57.42
RSI 14 days
57.11
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +5.28% | +29.97% | +131.30% | 797M | ||
| +1.65% | -3.81% | +15.90% | +86.98% | 44.25B | ||
| +1.52% | +1.93% | +16.82% | +54.07% | 16.83B | ||
| +2.70% | -0.95% | -15.51% | -15.73% | 7.17B | ||
| +0.97% | -1.51% | +21.08% | +30.74% | 5.66B | ||
| +2.87% | -3.48% | -0.22% | +50.20% | 4.21B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| +1.80% | -0.59% | -9.17% | +22.08% | 2.67B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| +5.05% | -19.67% | -10.07% | +33.93% | 1.7B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.58% | +13.91% | -62.53% | - | 699M | ||
| +3.95% | +11.27% | -24.04% | +172.41% | 741M | ||
| -0.50% | +4.46% | -2.93% | +22.84% | 718M | ||
| -2.97% | -2.88% | -38.71% | -13.42% | 707M | ||
| Average | +0.86% | -0.57% | -4.68% | +40.77% | ||
| Weighted average by Cap. | +1.42% | -1.88% | +9.61% | +57.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f433dee8f4ba155ad8034d78fe6d1.vujl275QoX4lGKQt1J49T858XHI-2icgAdSuPfTZjyE.j4-E7_wj6hgQTtxJhM9RLPcfajF_rUBoZJjseaa161bPsaCj5mXiRn99lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 798 | 23,200 | 106,642 |
| 11:29:44 am | 798 | 23 | 83,442 |
| 11:29:44 am | 798 | 110 | 83,419 |
| 11:29:42 am | 797.7 | 187 | 83,309 |
| 11:29:39 am | 797.2 | 1,254 | 83,122 |
| 11:27:27 am | 796 | 220 | 81,868 |
| 11:27:27 am | 796 | 47 | 81,648 |
| 11:27:27 am | 796 | 166 | 81,601 |
| 11:27:27 am | 797 | 500 | 81,435 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | +94.92% | ||
| 2022 | +75.24% | ||
| 2021 | +10.96% |
- Stock Market
- Equities
- AT. Stock
- Quotes Ashtead Technology Holdings Plc
