ASIA CUANON TECHNOLOGY (SHANGHAI) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 CNY | +1.37% |
|
+5.32% | -29.79% |
| Feb. 08 | Asia Cuanon Technology Co.,Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| Feb. 07 | Asia Cuanon Technology Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.78 ¥ | 5.79 ¥ | 5.86 ¥ | 5.94 ¥ |
| Volume | 3 976 292 | 6 114 068 | 3 737 295 | 3 913 727 | 5 946 047 |
| Change | -0.89% | +3.40% | +0.17% | +1.21% | +1.37% |
| Opening | 5.59 | 5.59 | 5.83 | 5.78 | 5.94 |
| High | 5.67 | 5.86 | 5.87 | 5.94 | 5.98 |
| Low | 5.41 | 5.57 | 5.74 | 5.77 | 5.72 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.32% | ||
| Current month | -5.56% | ||
| 1 month | -8.90% | ||
| 3 months | -24.14% | ||
| 6 months | -30.44% | ||
| Current year | -29.79% | ||
| 1 year | -38.00% | ||
| 3 years | -80.13% | ||
| 5 years | -23.99% |
Volumes
marketsDaily volume
5 946 047
Avg. Volume 20 sessions
5 902 740
Avg. Volume 20 sessions CNY
35 062 275.60
Avg. Volume 20 sessions USD
4 838 909.59
Record volume 1
63 472 053
Record volume 2
53 121 490
Record volume 3
49 647 423
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 543 804 071
Capitalization (USD)
351 067 856
Net sales (CNY)
3 107 698 520
Net sales (USD)
428 890 365
Free-Float
31.2 %
Free-Float capitalization (CNY)
796 844 054
Free-Float capitalization (USD)
109 971 651
Average Daily Capital Traded
1.38%
Highs and lows
1 week
5.41
5.98
1 month
5.286.71
Current year
4.758.66
1 year
4.7512.40
3 years
4.7534.28
5 years
4.7541.65
10 years
4.6741.65
Indicators
Moving average 5 days
5.79
Moving average 20 days
6.04
Moving average 50 days
6.22
Moving average 100 days
7.26
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
49.56
RSI 14 days
46.77
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +5.32% | -29.79% | -38.00% | 351M | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| Average | +0.42% | +0.98% | -11.02% | -2.66% | ||
| Weighted average by Cap. | +0.40% | +0.58% | -8.45% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | -26.63% | ||
| 2022 | -35.02% | ||
| 2021 | -12.65% | ||
| 2020 | +91.35% | ||
| 2019 | +67.32% | ||
| 2018 | -41.70% | ||
| 2017 | +22.81% |
- Stock Market
- Equities
- 603378 Stock
- Quotes Asia Cuanon Technology (Shanghai) Co.,Ltd.
