ASIA NEO TECH INDUSTRIAL CO.,LTD. Quotes Asia Neo Tech Industrial Co.,Ltd.
Equities
4542
TW0004542006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 TWD | +1.84% |
|
+3.46% | +35.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 70.8 NT$ | 70.5 NT$ | 71 NT$ | 70.5 NT$ | 71.8 NT$ | 71.8 NT$ |
| Volume | 130 863 | 114 233 | 125 725 | 165 935 | 74 016 | 74 016 |
| Change | +1.43% | -0.42% | +0.71% | -0.70% | +1.84% | +1.84% |
| Opening | 69.70 | 72.50 | 71.10 | 72.40 | 70.90 | 70.9 |
| High | 71.20 | 72.50 | 72.40 | 72.40 | 71.90 | 71.9 |
| Low | 69.20 | 70.50 | 71.00 | 70.20 | 70.10 | 70.1 |
Performance
| 1 day | +1.84% | ||
| 1 week | +3.46% | ||
| Current month | -1.64% | ||
| 1 month | -10.25% | ||
| 3 months | +11.66% | ||
| 6 months | +30.55% | ||
| Current year | +35.98% | ||
| 1 year | +167.91% | ||
| 3 years | +197.93% | ||
| 5 years | +232.41% | ||
| 10 years | -4.27% |
Volumes
marketsDaily volume
74 016
Avg. Volume 20 sessions
266 064
Avg. Volume 20 sessions TWD
19 103 395.20
Avg. Volume 20 sessions USD
589 989.26
Record volume 1
12 618 120
Record volume 2
9 167 713
Record volume 3
9 101 125
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 273 258 030
Capitalization (USD)
70 207 301
Net sales (TWD)
821 613 000
Net sales (USD)
25 374 696
Free-Float
47.61 %
Free-Float capitalization (TWD)
1 082 320 754
Free-Float capitalization (USD)
33 426 394
Average Daily Capital Traded
0.84%
Highs and lows
1 week
69.20
72.50
1 month
67.2082.80
Current year
49.4089.70
1 year
26.0089.70
3 years
22.7089.70
5 years
18.1089.70
10 years
14.3589.70
Indicators
Moving average 5 days
70.92
Moving average 20 days
72.38
Moving average 50 days
71.15
Moving average 100 days
66.79
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
49.86
RSI 14 days
49.39
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +3.46% | +35.98% | +167.91% | 70.21M | ||
| -0.16% | -0.64% | -12.11% | -1.40% | 13.3B | ||
| +1.77% | +2.04% | +3.22% | -2.39% | 5.24B | ||
| -1.64% | -7.14% | +3.17% | -7.31% | 5.22B | ||
| -5.74% | +3.25% | +23.19% | +31.20% | 5.16B | ||
| -3.87% | -3.77% | -27.27% | -45.48% | 4.15B | ||
| +1.18% | -2.13% | +6.98% | +7.36% | 4.01B | ||
| +0.80% | +4.77% | +12.19% | -20.24% | 3.84B | ||
| -2.19% | -2.31% | +36.15% | -4.08% | 3.68B | ||
| +0.79% | -1.81% | +0.54% | +26.96% | 3.29B | ||
| -1.57% | -1.62% | -6.45% | +16.21% | 3.12B | ||
| +0.40% | +2.46% | +5.93% | +19.62% | 2.7B | ||
| -1.36% | -0.66% | -14.48% | -6.83% | 2.66B | ||
| +0.29% | +5.73% | +21.57% | +30.19% | 2.13B | ||
| -0.49% | -1.97% | +75.02% | +43.80% | 2.01B | ||
| +3.04% | +3.04% | -9.76% | -32.83% | 2.01B | ||
| Average | -0.45% | +1.53% | +9.62% | +13.92% | ||
| Weighted average by Cap. | -0.74% | +2.13% | +3.61% | +1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.98% | ||
| 2023 | +111.20% | ||
| 2022 | -10.71% | ||
| 2021 | +25.28% | ||
| 2020 | -18.28% | ||
| 2019 | +11.63% | ||
| 2018 | -22.22% | ||
| 2017 | +75.00% | ||
| 2016 | -6.74% | ||
| 2015 | -63.14% | ||
| 2014 | +0.19% | ||
| 2013 | +8.08% | ||
| 2012 | -8.29% |
- Stock Market
- Equities
- 4542 Stock
- Quotes Asia Neo Tech Industrial Co.,Ltd.
