ASIA ORIENT HOLDINGS LIMITED Quotes Asia Orient Holdings Limited
Equities
214
BMG0534H1189
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | 0.00% |
|
+8.43% | +11.11% |
| 2023 | Asia Orient Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Asia Orient Holdings Expects Wider Fiscal H1 Attributable Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.4 $ | 0.45 $ | 0.45 $ |
| Volume | 0 | 26 169 | 2 000 | 0 |
| Change | 0.00% | -3.61% | +12.50% | 0.00% |
| Opening | 0.42 | 0.40 | 0.45 | 0.45 |
| High | 0.42 | 0.40 | 0.45 | 0.45 |
| Low | 0.42 | 0.40 | 0.45 | 0.45 |
Performance
| 1 week | +8.43% | ||
| Current month | +9.76% | ||
| 1 month | +9.76% | ||
| 3 months | +7.14% | ||
| 6 months | +15.38% | ||
| Current year | +11.11% | ||
| 1 year | -11.76% | ||
| 3 years | -65.91% | ||
| 5 years | -71.15% | ||
| 10 years | -76.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 642
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 888.90
Avg. Volume 20 sessions USD
496.78
Record volume 1
177 148 300
Record volume 2
81 194 660
Record volume 3
42 177 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
378 393 723
Capitalization (USD)
48 336 771
Net sales (HKD)
2 302 948 000
Net sales (USD)
294 183 183
Number of employees
320
Sales / Employee (HKD)
7 196 713
Sales / Employee (USD)
919 322
Free-Float
24.9 %
Free-Float capitalization (HKD)
94 233 136
Free-Float capitalization (USD)
12 037 529
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.45
1 month
0.400.45
Current year
0.370.47
1 year
0.370.60
3 years
0.371.45
5 years
0.371.62
10 years
0.372.92
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
73.52
RSI 14 days
67.58
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.43% | +11.11% | -11.76% | 48.34M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.16% | +1.76% | +4.71% | +22.26% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -34.68% | ||
| 2022 | -31.11% | ||
| 2021 | -1.10% | ||
| 2020 | -26.02% | ||
| 2019 | -15.75% | ||
| 2018 | -27.00% | ||
| 2017 | +2.04% | ||
| 2016 | +34.25% | ||
| 2015 | -13.61% | ||
| 2014 | -3.98% | ||
| 2013 | +30.37% | ||
| 2012 | +37.76% | ||
| 2011 | -37.58% | ||
| 2010 | +16.30% | ||
| 2009 | +132.76% | ||
| 2008 | -64.00% | ||
| 2007 | -0.61% | ||
| 2006 | -22.35% | ||
| 2005 | -33.59% | ||
| 2004 | +36.17% | ||
| 2003 | +176.47% | ||
| 2002 | -73.84% | ||
| 2001 | -21.69% | ||
| 2000 | -88.78% | ||
| 1999 | +164.29% | ||
| 1998 | -56.92% | ||
| 1997 | -78.15% | ||
| 1996 | +60.81% |
- Stock Market
- Equities
- 214 Stock
- Quotes Asia Orient Holdings Limited
