ASIAMET RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 GBX | 0.00% |
|
+10.00% | +6.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.775 p | 0.85 p | 0.825 p | 0.825 p |
| Volume | 3 033 847 | 5 878 414 | 3 587 780 | 2 713 343 |
| Change | +6.90% | +9.68% | -2.94% | 0.00% |
| Opening | 0.73 | 0.78 | 0.83 | 0.83 |
| High | 0.80 | 0.90 | 0.85 | 0.90 |
| Low | 0.70 | 0.75 | 0.78 | 0.82 |
Performance
| 1 week | +10.00% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +13.79% | ||
| 6 months | -10.81% | ||
| Current year | +6.45% | ||
| 1 year | -32.65% | ||
| 3 years | -65.62% | ||
| 5 years | -89.42% | ||
| 10 years | -36.54% |
Volumes
marketsDaily volume
2 713 343
Estimated daily volume
2 713 343
Avg. Volume 20 sessions
2 769 111
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
2 284 516.58
Avg. Volume 20 sessions USD
2 284 516.58
Record volume 1
358 994 000
Record volume 2
104 864 800
Record volume 3
104 015 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 845 555
Capitalization (USD)
22 845 555
Net sales ()
0
Free-Float
60.37 %
Free-Float capitalization (GBX)
16 092 016
Free-Float capitalization (USD)
16 092 016
Average Daily Capital Traded
10%
Highs and lows
1 week
0.70
0.90
1 month
0.560.90
Current year
0.500.90
1 year
0.501.63
3 years
0.503.30
5 years
0.507.90
10 years
0.5015.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.68
Moving average 50 days
0.64
Moving average 100 days
0.71
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-18.15%
Price spread / (MMA50)
-21.87%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
75.30
RSI 14 days
73.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +6.45% | -32.65% | 22.85M | ||
| -4.60% | -3.32% | -14.40% | -2.82% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -20.52% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -4.72% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -10.38% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.66% | +3.89% | +17.47% | +15.51% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
262cd717.R12Qkje-NV6z62zV3JDOxexQdAAUhYcZLNsE6yEiQ3w.agf1q3aTYjHyjzqDjPiGld4cIGZi1dZaFYs9uRVacSolJPvbYuRHMfWOWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:30 am | 0.844 | 25,000 | 1,713,342 |
| 10:51:15 am | 0.85 | 9,411 | 1,688,342 |
| 10:48:55 am | 0.85 | 14,549 | 1,678,931 |
| 09:36:09 am | 0.844 | 120,000 | 1,664,382 |
| 09:09:30 am | 0.844 | 42,535 | 1,544,382 |
| 07:40:04 am | 0.844 | 117,067 | 1,501,847 |
| 06:23:58 am | 0.844 | 46,268 | 1,384,780 |
| 05:15:37 am | 0.8515 | 50,000 | 1,338,512 |
| 05:13:47 am | 0.9 | 1,111 | 1,288,512 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -31.11% | ||
| 2022 | -58.33% | ||
| 2021 | -50.46% | ||
| 2020 | +142.22% | ||
| 2019 | -41.94% | ||
| 2018 | -61.25% | ||
| 2017 | +304.04% | ||
| 2016 | +94.12% | ||
| 2015 | +8.51% | ||
| 2014 | -44.71% | ||
| 2013 | -45.16% | ||
| 2012 | -31.11% | ||
| 2011 | -30.77% | ||
| 2010 | +109.68% | ||
| 2009 | -22.50% | ||
| 2008 | -41.18% | ||
| 2007 | -43.33% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ARS Stock
- Quotes Asiamet Resources Limited
