ASIAN GRANITO INDIA LIMITED Quotes Asian Granito India Limited
Equities
ASIANTILES
INE022I01019
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.4 INR | +1.77% |
|
+2.26% | -15.80% |
| Mar. 30 | Asian Granito India Limited Announces Cessation of Indira Nityanandam as Non-Executive Independent Director | CI |
| Jan. 31 | Asian Granito India Narrows Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 62.65 ₹ | 63 ₹ | 62.7 ₹ | 62.3 ₹ | 63.4 ₹ |
| Volume | 562 828 | 454 475 | 304 058 | 392 284 | 908 566 |
| Change | +1.05% | +0.56% | -0.48% | -0.64% | +1.77% |
| Opening | 62.35 | 62.65 | 63.45 | 63.20 | 62.5 |
| High | 64.60 | 64.05 | 63.60 | 63.85 | 64.5 |
| Low | 62.20 | 62.35 | 62.15 | 62.20 | 61 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.26% | ||
| Current month | +10.94% | ||
| 1 month | +2.42% | ||
| 3 months | -13.51% | ||
| 6 months | -22.96% | ||
| Current year | -15.80% | ||
| 1 year | +33.90% | ||
| 3 years | -59.29% | ||
| 5 years | -66.84% | ||
| 10 years | +121.68% |
Volumes
marketsDaily volume
908 566
Estimated daily volume
1 860 096
Avg. Volume 20 sessions
468 343
Daily volume ratio
3.97
Avg. Volume 20 sessions INR
29 692 946.20
Avg. Volume 20 sessions USD
355 602.72
Record volume 1
15 244 600
Record volume 2
14 091 554
Record volume 3
12 810 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 901 081 079
Capitalization (USD)
94 623 347
Net sales (INR)
15 627 195 000
Net sales (USD)
187 151 287
Number of employees
6 000
Sales / Employee (INR)
2 604 533
Sales / Employee (USD)
31 192
Free-Float
68.79 %
Free-Float capitalization (INR)
5 435 177 557
Free-Float capitalization (USD)
65 091 686
Average Daily Capital Traded
0.38%
Highs and lows
1 week
61.00
64.60
1 month
58.0065.50
Current year
51.0078.40
1 year
44.2086.10
3 years
34.05207.95
5 years
34.05314.90
10 years
26.45618.15
Indicators
Moving average 5 days
62.53
Moving average 20 days
61.84
Moving average 50 days
61.73
Moving average 100 days
67.42
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
55.92
RSI 14 days
53.14
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.26% | -15.80% | +33.90% | 94.62M | ||
| +0.83% | +6.95% | +13.05% | +46.84% | 40.18B | ||
| -0.77% | -4.42% | +2.17% | +23.74% | 30.43B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.86B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 18.85B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.43B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.81B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.46B | ||
| +1.25% | +2.37% | +11.40% | +15.28% | 7.79B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.46B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.77B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.52B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.35B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.21B | ||
| -0.99% | -0.90% | +15.65% | -8.15% | 4.7B | ||
| Average | +1.30% | +2.97% | +9.47% | +38.64% | ||
| Weighted average by Cap. | +0.70% | +3.13% | +11.06% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24da110b631.6zDo4Av3Gk0fdAfBO_E-rUlZEUrAdk99Nyl6LSMFUEg.uQecj0ina3UmQH6FaclG_HEMdX6IBQAUXGQtRFMzBCmpAaS4bINjImgxQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:16 am | 63.4 | 9 | 908,566 |
| 03:45:30 am | 63.4 | 179 | 908,557 |
| 03:44:57 am | 63.4 | 1,489 | 908,378 |
| 03:44:34 am | 63.5 | 104 | 906,889 |
| 03:44:15 am | 63.6 | 10 | 906,785 |
| 03:43:24 am | 63.6 | 1,000 | 906,775 |
| 03:43:18 am | 63.25 | 5,560 | 905,775 |
| 03:43:05 am | 63.6 | 1,000 | 900,215 |
| 03:42:56 am | 63.55 | 2,000 | 899,215 |
| 03:42:53 am | 63.35 | 150 | 897,215 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +48.52% | ||
| 2022 | -63.77% | ||
| 2021 | -50.34% | ||
| 2020 | +28.59% | ||
| 2019 | +22.53% | ||
| 2018 | -68.97% | ||
| 2017 | +166.71% | ||
| 2016 | +20.52% | ||
| 2015 | +23.61% | ||
| 2014 | +293.62% | ||
| 2013 | -19.98% | ||
| 2012 | +58.52% | ||
| 2011 | -52.38% | ||
| 2010 | +10.91% | ||
| 2009 | +165.70% | ||
| 2008 | -81.15% | ||
| 2007 | +16.56% |
- Stock Market
- Equities
- ASIANTILES Stock
- Quotes Asian Granito India Limited
