ASIAN PAC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 MYR | 0.00% |
|
+5.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.105 RM | 0.11 RM | 0.105 RM | 0.105 RM |
| Volume | 884 200 | 1 570 000 | 962 600 | 399 500 | 649 100 |
| Change | +5.00% | 0.00% | +4.76% | -4.55% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 year | -4.55% | ||
| 3 years | -41.67% | ||
| 5 years | -27.59% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
649 100
Avg. Volume 20 sessions
720 727
Avg. Volume 20 sessions MYR
75 676.34
Avg. Volume 20 sessions USD
15 881.74
Record volume 1
335 000 000
Record volume 2
328 000 000
Record volume 3
173 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
156 230 259
Capitalization (USD)
32 787 107
Net sales (MYR)
221 738 000
Net sales (USD)
46 534 824
Free-Float
40.71 %
Free-Float capitalization (MYR)
63 603 284
Free-Float capitalization (USD)
13 348 039
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.11
1 month
0.100.11
Current year
0.100.12
1 year
0.090.13
3 years
0.090.18
5 years
0.060.21
10 years
0.060.35
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
50.11
RSI 14 days
50.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | 0.00% | -4.55% | 32.79M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.95% | +5.92% | +21.85% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.00% | ||
| 2021 | -10.71% | ||
| 2020 | +7.69% | ||
| 2019 | +13.04% | ||
| 2018 | -28.13% | ||
| 2017 | +3.23% | ||
| 2016 | -22.50% | ||
| 2015 | -9.09% | ||
| 2014 | +22.22% | ||
| 2013 | +71.43% | ||
| 2012 | +5.00% | ||
| 2011 | -4.76% | ||
| 2010 | +10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -65.85% | ||
| 2007 | +28.13% | ||
| 2006 | +52.38% | ||
| 2005 | -38.24% | ||
| 2004 | -10.53% | ||
| 2003 | +40.74% | ||
| 2002 | -37.21% | ||
| 2001 | -14.00% | ||
| 2000 | -61.54% | ||
| 1999 | +14.04% | ||
| 1998 | +42.50% | ||
| 1997 | -81.04% | ||
| 1996 | +24.85% | ||
| 1995 | -18.75% | ||
| 1994 | -30.20% | ||
| 1993 | +319.72% | ||
| 1992 | -16.47% |
- Stock Market
- Equities
- ASIAPAC Stock
- Quotes Asian Pac Holdings
