ASKA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,517 JPY | -1.69% |
|
-0.20% | +12.45% |
| 1 week | -0.20% | ||
| Current month | -0.39% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 1545 ¥ | 1550 ¥ | 1553 ¥ | 1543 ¥ | 1517 ¥ | 1,517 ¥ |
| Volume | 2 400 | 1 900 | 1 900 | 200 | 900 | 900 |
| Change | +3.55% | +0.32% | +0.19% | -0.64% | -1.69% | -1.69% |
| Opening | 1,496.00 | 1,610.00 | 1,530.00 | 1,520.00 | 1,513.00 | 1,513 |
| High | 1,545.00 | 1,610.00 | 1,553.00 | 1,543.00 | 1,517.00 | 1,517 |
| Low | 1,496.00 | 1,550.00 | 1,530.00 | 1,520.00 | 1,513.00 | 1,513 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.20% | ||
| Current month | -0.39% | ||
| 1 month | +2.02% | ||
| 3 months | +1.74% | ||
| 6 months | +11.63% | ||
| Current year | +12.45% | ||
| 1 year | +26.42% | ||
| 3 years | +72.39% | ||
| 5 years | +50.35% | ||
| 10 years | +107.52% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1 547
Avg. Volume 20 sessions JPY
2 346 799.00
Avg. Volume 20 sessions USD
15 080.53
Record volume 1
94 700
Record volume 2
68 900
Record volume 3
48 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 829 744 942
Capitalization (USD)
56 739 941
Net sales (JPY)
45 433 000 000
Net sales (USD)
291 952 458
Number of employees
756
Sales / Employee (JPY)
60 096 561
Sales / Employee (USD)
386 181
Free-Float
50.1 %
Free-Float capitalization (JPY)
4 428 713 879
Free-Float capitalization (USD)
28 458 915
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 496.00
1 610.00
1 month
1 443.001 610.00
Current year
1 330.001 780.00
1 year
1 121.001 780.00
3 years
860.001 780.00
5 years
652.001 780.00
10 years
631.001 780.00
Indicators
Moving average 5 days
1 541.60
Moving average 20 days
1 508.70
Moving average 50 days
1 503.66
Moving average 100 days
1 477.13
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
49.17
RSI 14 days
51.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.20% | +12.45% | +26.42% | 56.74M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.02% | -0.65% | -8.34% | -12.38% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -1.03% | +0.80% | -17.46% | -8.05% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.34% | +1.21% | +14.20% | +45.60% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.46% | -0.10% | +9.73% | +26.64% | ||
| Weighted average by Cap. | -0.64% | -0.20% | +11.25% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Equities
- 7227 Stock
- Quotes Aska Corporation