|
End-of-day quote
NAGOYA STOCK EXCHANGE
2026-10-05
|
5-day change | 1st Jan Change | ||
| 1,875.00 JPY | +2.68% |
|
+2.18% | +8.07% |
| 1 week | +2.18% | ||
| Current month | +1.85% |
Stock exchange
NAGOYA STOCK EXCHANGE
7227 1,875.00 ¥
+2.68%
3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7227 | 1,875.00JPY | +2.68% | 3M ¥ |
Quotes 5-day view: Aska Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-09-28 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ¥1,860.00 | ¥1,841.00 | ¥1,835.00 | ¥1,826.00 | ¥1,875.00 |
| Volume | 1,900 | 100 | 2,300 | 500 | 1,600 |
| Change | - | -1.02% | -0.33% | -0.49% | +2.68% |
| Opening | ¥1,890.00 | ¥1,841.00 | ¥1,846.00 | ¥1,834.00 | ¥1,857.00 |
| High | ¥1,900.00 | ¥1,841.00 | ¥1,846.00 | ¥1,834.00 | ¥1,875.00 |
| Low | ¥1,860.00 | ¥1,841.00 | ¥1,835.00 | ¥1,826.00 | ¥1,857.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.18% | ||
| Current month | +1.85% | ||
| 1 month | +2.80% | ||
| 3 months | +4.17% | ||
| 6 months | +5.28% | ||
| Current year | +8.07% | ||
| 1 year | +29.04% | ||
| 3 years | +37.87% | ||
| 5 years | +95.31% | ||
| 10 years | +173.32% |
Volumes
marketsDaily volume
1,600
Avg. Volume 20 sessions
1,107
Avg. Volume 20 sessions JPY
2,075,625
Avg. Volume 20 sessions USD
13,140.78
Record volume 1
94,700
Record volume 2
68,900
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,440,595,798
Market Cap (USD)
66,099,412
Net sales (JPY)
46,356,000,000
Net sales (USD)
293,479,836
Number of employees
746
Sales / Employee (JPY)
62,139,410
Sales / Employee (USD)
393,405
Free-Float
46.21%
Free-Float capitalization (JPY)
4,829,311,038
Free-Float capitalization (USD)
30,574,368
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,847.4
Moving average 20 days
1,840.3
Moving average 50 days
1,828.46
Moving average 100 days
1,817.66
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.06%
RSI 9 days
64.82
RSI 14 days
60.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +2.18% | +29.04% | +37.87% | 66.1M | |
| -0.94% | -0.32% | +20.93% | +129.89% | 72.73B | |
| +0.57% | +11.53% | +134.86% | +502.75% | 48.5B | |
| +0.48% | +4.72% | +105.77% | +191.43% | 32.28B | |
| +1.88% | -4.26% | -14.50% | -17.95% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +64.59% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| -0.79% | -2.60% | -9.65% | -11.73% | 17.54B | |
| 0.00% | -4.89% | +47.68% | +154.72% | 17.25B | |
| +0.63% | +0.73% | +35.53% | +28.11% | 17.14B | |
| Average | +0.60% | +0.79% | +35.18% | +112.48% | 27.96B | |
| Weighted average by Cap. | +0.21% | +1.83% | +44.75% | +160.86% |
Historical Quotes: Aska Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,826 |  | 1,875 |
| 1 month | 1,822 | | 1,900 |
| Current year | 1,674 | | 2,033 |
| 1 year | 1,428 | | 2,033 |
| 3 years | 1,165 | | 2,033 |
| 5 years | 897 | | 2,033 |
| 10 years | 652 | | 2,033 |
Monthly variations
Annual variations
| 2026 | +8.07% | ||
| 2025 | +10.23% | ||
| 2024 | +16.68% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Stocks
- 7227 Stock
- Quotes Aska Corporation
Select your edition
All financial news and data tailored to specific country editions
