Stock ASML34 ASML HOLDING N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASML Holding N.V. Sao Paulo

Equities

ASML34

BRASMLBDR003

Semiconductor Equipment & Testing

Market Closed - Sao Paulo
Other stock markets
 04:10:00 2024-06-14 pm EDT 		5-day change 1st Jan Change
99.85 BRL -3.06% Intraday chart for ASML Holding N.V. +0.37% +50.13%
10:32pm ASML : Receives a Buy rating from Jefferies ZD
Jun. 12 Global markets live: Apple, Oracle, Amazon, Boeing, Tesla... Our Logo

Quotes 5-day view

Delayed Quote Sao Paulo
ASML Holding N.V.(ASML34) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 101.85 R$ 100.7 R$ 104.64 R$ 103 R$ 99.85 R$
Volume 11 576 11 202 23 985 6 448 30 586
Change +2.38% -1.13% +3.91% -1.57% -3.06%
Opening 99.38 100.77 102.80 104.60 99.86
High 101.85 101.18 105.72 104.60 101
Low 99.10 99.17 102.80 101.79 98.89

Performance

1 day-3.06%
1 week+0.37%
Current month+9.42%
1 month+17.39%
3 months+15.45%
6 months+46.84%
Current year+50.13%
1 year+54.54%

Volumes

markets
Daily volume
30 586
Estimated daily volume
30 586
Avg. Volume 20 sessions
14 060
Daily volume ratio
2.18
Avg. Volume 20 sessions BRL
1 403 891.00
Avg. Volume 20 sessions USD
260 903.32
Record volume 1
380 856
Record volume 2
94 415
Record volume 3
86 141
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
381 935 827 578
Capitalization (USD)
408 892 858 288
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 503 578 930
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
720 654
Free-Float
98.44 %
Free-Float capitalization (BRL)
382 249 889 675
Free-Float capitalization (USD)
409 229 086 888
Average Daily Capital Traded
0%

Highs and lows

1 week
98.89
Extreme 98.89
105.72
1 month
84.85
Extreme 84.85
105.72
Current year
61.97
Extreme 61.97
105.72
1 year
51.50
Extreme 51.5
105.72
3 years
36.79
Extreme 36.7896
105.72
5 years
36.79
Extreme 36.7896
105.72
10 years
36.79
Extreme 36.7896
105.72

Indicators

Moving average 5 days
101.93
Moving average 20 days
92.54
Moving average 50 days
89.07
Moving average 100 days
86.81
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
81.08
RSI 14 days
75.76

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASML HOLDING N.V. Stock ASML Holding N.V.
-3.06%+0.37%+50.13%+54.54% 409B
TOKYO ELECTRON LTD. Stock Tokyo Electron Ltd.
+0.11%+0.72%+38.39%+75.63% 103B
ASE TECHNOLOGY HOLDING CO., LTD. Stock ASE Technology Holding Co., Ltd.
+1.22%+3.75%+22.96%+29.69% 21.87B
ENTEGRIS, INC. Stock Entegris, Inc.
-2.50%+2.94%+11.75%+18.25% 20.71B
ONTO INNOVATION INC. Stock Onto Innovation Inc.
-1.85%+1.04%+43.53%+108.13% 11.02B
SCREEN HOLDINGS CO., LTD. Stock Screen Holdings Co., Ltd.
-0.20%0.00%+24.48%+82.38% 9.2B
AMKOR TECHNOLOGY, INC. Stock Amkor Technology, Inc.
-0.63%+5.76%+4.78%+29.69% 8.64B
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD. Stock Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
-0.06%+7.96%-23.72%-48.24% 6.07B
ASMPT LIMITED Stock ASMPT Limited
+1.00%+0.30%+35.57%+20.53% 5.31B
CAMTEK LTD. Stock Camtek Ltd.
-2.91%+3.82%+63.74%+243.00% 5.28B
AXCELIS TECHNOLOGIES, INC. Stock Axcelis Technologies, Inc.
-1.72%+11.02%+6.97%-19.77% 4.59B
FORMFACTOR, INC. Stock FormFactor, Inc.
-0.57%+7.41%+37.69%+83.54% 4.46B
MYCRONIC AB Stock Mycronic AB
+1.16%+5.50%+52.05%+71.10% 4.02B
ULVAC, INC. Stock ULVAC, Inc.
+1.54%-2.42%+61.92%+80.06% 3.37B
LEENO INDUSTRIAL INC. Stock LEENO Industrial Inc.
-1.14%-1.69%+28.89%+86.96% 2.9B
KULICKE AND SOFFA INDUSTRIES, INC. Stock Kulicke and Soffa Industries, Inc.
-1.15%+0.44%-16.70%-21.99% 2.56B
Average-0.68%+3.09%+27.65%+55.84%
Weighted average by Cap.-2.11%+2.28%+43.39%+57.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c8910367772e2ff383.knaKGYlbgwNZg3dJ6BgRpxd6uo2WUhMKii9UI-P7i08.2E_TY8AN23c27FoL3Xt-7n8l8cnjCmJt7FcDSJC1_QTCW8JV6w_oTWnnQw
DatePriceVolumeDaily volume
04:10:00 pm 99.85 1,000 30,586
04:10:00 pm 99.85 13,029 29,586
04:10:00 pm 99.85 510 16,557
04:10:00 pm 99.85 808 16,047
04:10:00 pm 99.85 5 15,239
04:10:00 pm 99.85 1 15,234
04:10:00 pm 99.85 700 15,233
04:10:00 pm 99.85 592 14,533
04:10:00 pm 99.85 485 13,941
04:10:00 pm 99.85 510 13,456

Chart ASML Holding N.V.

Chart ASML Holding N.V.
More charts

Monthly variations

Annual change

2024+54.86%
2023+27.46%
2022+14.66%
  1. Stock Market
  2. Equities
  3. ASML Stock
  4. ASML34 Stock
  5. Quotes ASML Holding N.V.