ASSA ABLOY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 USD | -0.98% |
|
-0.24% | +1.43% |
| May. 15 | ASSA ABLOY AB Seeks Acquisitions | CI |
| May. 15 | Transcript : ASSA ABLOY AB - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.5435 $ | 14.71 $ | 14.73 $ | 14.585 $ |
| Volume | 81 297 | 444 189 | 119 115 | 70 042 |
| Change | -1.00% | +1.14% | +0.14% | -0.98% |
| Opening | 14.53 | 14.63 | 14.75 | 14.56 |
| High | 14.60 | 14.72 | 14.78 | 14.65 |
| Low | 14.47 | 14.61 | 14.66 | 14.51 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | +4.25% | ||
| 3 months | +0.52% | ||
| 6 months | +11.17% | ||
| Current year | +1.43% | ||
| 1 year | +24.87% | ||
| 3 years | -5.56% | ||
| 5 years | +39.25% | ||
| 10 years | +72.26% |
Volumes
marketsDaily volume
70 042
Estimated daily volume
70 042
Avg. Volume 20 sessions
100 663
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 468 169.86
Record volume 1
6 838 545
Record volume 2
5 776 896
Record volume 3
5 572 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 617 415 426
Net sales (SEK)
140 716 000 000
Net sales (USD)
13 358 592 028
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
217 986
Free-Float
93 %
Free-Float capitalization (USD)
30 384 617 648
Average Daily Capital Traded
0%
Highs and lows
1 week
14.47
14.78
1 month
14.0714.80
Current year
13.1815.09
1 year
10.1715.09
3 years
8.6916.66
5 years
7.6216.66
10 years
7.6216.66
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.51
Moving average 50 days
14.19
Moving average 100 days
14.14
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
61.58
RSI 14 days
59.25
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.24% | +1.43% | +24.87% | 32.62B | ||
| -1.09% | -1.12% | +19.53% | +42.16% | 43.24B | ||
| +0.33% | -2.26% | +30.86% | +76.53% | 19.41B | ||
| +0.44% | -9.02% | -12.38% | +19.59% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +20.38% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +37.66% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | -0.96% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +33.49% | 7.48B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +21.75% | 6.79B | ||
| -0.49% | -4.70% | -6.84% | -33.56% | 5.42B | ||
| -0.43% | -3.35% | +2.89% | +19.13% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 4.99B | ||
| -1.62% | -2.16% | +15.24% | +67.48% | 4.96B | ||
| -0.75% | -1.76% | +3.74% | -12.95% | 4.17B | ||
| +2.62% | -0.58% | +35.59% | +67.41% | 4.05B | ||
| Average | -0.83% | -3.55% | +6.17% | +22.69% | ||
| Weighted average by Cap. | -0.80% | -3.50% | +7.80% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2118836cae830c3f846a8b0c039.nO0lUw4sWsf7xnvYtROFwJ_RkjUOlIwCst2cgMYflRc.29wSOntEN6C2oDit2FvL-KmhwhhL_9570evX5vRn_HattRIEd09olqGXOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:56 pm | 14.58 | 143 | 127,782 |
| 03:53:56 pm | 14.58 | 143 | 127,639 |
| 03:53:56 pm | 14.58 | 143 | 127,496 |
| 03:53:56 pm | 14.58 | 143 | 127,353 |
| 03:53:29 pm | 14.57 | 100 | 127,210 |
| 03:53:29 pm | 14.57 | 100 | 127,110 |
| 03:53:29 pm | 14.57 | 100 | 127,010 |
| 03:53:29 pm | 14.57 | 100 | 126,910 |
| 03:53:11 pm | 14.57 | 100 | 126,810 |
| 03:53:11 pm | 14.57 | 100 | 126,710 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +34.39% | ||
| 2022 | -29.93% | ||
| 2021 | +24.15% | ||
| 2020 | +5.62% | ||
| 2019 | +31.29% | ||
| 2018 | -14.05% | ||
| 2017 | +11.57% | ||
| 2016 | -11.40% | ||
| 2015 | +18.01% | ||
| 2014 | +0.34% | ||
| 2013 | +42.90% | ||
| 2012 | +48.56% | ||
| 2011 | -12.25% | ||
| 2010 | +146.31% | ||
| 2008 | -11.31% |
- Stock Market
- Equities
- ASSA B Stock
- ASAZY Stock
- Quotes Assa Abloy AB
