Stock ASBFY ASSOCIATED BRITISH FOODS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Associated British Foods plc OTC Markets

Equities

ASBFY

US0455194029

Food Processing

Delayed OTC Markets
Other stock markets
 12:35:20 2024-06-17 pm EDT 		5-day change 1st Jan Change
31.72 USD -0.98% Intraday chart for Associated British Foods plc -2.80% +4.69%
May. 31 FTSE 100 outperforms European counterparts AN
May. 31 Majority shareholder Wittington sells 1.4% stake in AB Foods AN

Quotes 5-day view

Delayed Quote OTC Markets
Associated British Foods plc(ASBFY) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 32.2665 $ 32.205 $ 31.917 $ 32.03 $ 31.72 $
Volume 9 268 6 508 4 972 2 853 9 755
Change -1.11% -0.19% -0.89% +0.35% -0.98%
Opening 32.12 32.26 32.00 31.75 32.03
High 32.46 32.87 32.41 32.03 32.08
Low 32.01 32.15 31.62 31.27 31.44

Performance

1 day-0.98%
1 week-2.80%
Current month-2.33%
1 month-8.23%
3 months+6.81%
6 months+6.79%
Current year+4.69%
1 year+27.45%
3 years-4.69%
5 years+3.23%
10 years-37.90%

Volumes

markets
Daily volume
9 755
Estimated daily volume
17 554
Avg. Volume 20 sessions
7 347
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
233 010.11
Record volume 1
3 390 655
Record volume 2
2 316 521
Record volume 3
1 261 766
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 438 233 266
Net sales (GBP)
19 750 000 000
Net sales (USD)
25 074 797 500
Number of employees
133 000
Sales / Employee (GBP)
148 496
Sales / Employee (USD)
188 532
Free-Float
42.47 %
Free-Float capitalization (USD)
10 014 961 856
Average Daily Capital Traded
0%

Highs and lows

1 week
31.27
Extreme 31.2674
32.87
1 month
31.27
Extreme 31.2674
34.99
Current year
27.90
Extreme 27.899
35.26
1 year
23.41
Extreme 23.41
35.26
3 years
13.50
Extreme 13.5
35.26
5 years
13.50
Extreme 13.5
35.49
10 years
13.50
Extreme 13.5
54.24

Indicators

Moving average 5 days
32.21
Moving average 20 days
33.49
Moving average 50 days
32.73
Moving average 100 days
31.13
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
29.63
RSI 14 days
37.37

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.98%-2.80%+4.69%+27.45% 23.44B
NESTLÉ S.A. Stock Nestlé S.A.
-0.19%-0.52%-2.47%-11.94% 280B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.67%-1.50%-8.48%-9.51% 88.33B
DANONE Stock Danone
+0.48%-0.44%+0.68%+7.59% 40.46B
KRAFT HEINZ Stock Kraft Heinz
+1.50%-1.92%-11.02%-10.14% 39.32B
THE HERSHEY COMPANY Stock The Hershey Company
-1.45%-3.61%-1.19%-28.73% 37.81B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.80%-1.36%+1.30%-18.17% 36.98B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.84%-3.20%-16.96%-19.05% 29.42B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.32%+1.58%-4.37%+10.71% 29.35B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.97%-3.14%-13.99%-30.55% 21.66B
KELLANOVA Stock Kellanova
+0.52%-2.22%+3.34%-11.87% 19.67B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.44%-1.24%+5.59%-0.78% 18.54B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+2.25%+1.86%+1.40%-25.36% 18.02B
ALMARAI COMPANY Stock Almarai Company
-0.36%+0.90%+0.18%-14.79% 14.63B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.46%-2.22%+2.43%+10.58% 14.56B
UNI-PRESIDENT ENTERPRISES CORP. Stock Uni-President Enterprises Corp.
0.00%+1.74%+9.66%+5.83% 14.33B
Average+0.24%-1.52%-1.83%-7.42%
Weighted average by Cap.+0.18%-2.45%-3.16%-9.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

646defdca7e14e7c5b.kS-TX6Jd28jvsr8xAebzmP1fAKlSyMq-5FLBVzhLsB4.0kf2K-svja2_3tl0VImgqIwtet0VuJvbtyumImEhxCfbW_cQ2CSqmKmG6g
DatePriceVolumeDaily volume
12:35:20 pm 31.72 674 18,198
12:35:20 pm 31.72 674 17,524
12:30:46 pm 31.69 304 16,850
12:30:46 pm 31.69 304 16,546
12:06:56 pm 31.44 171 16,242
12:06:56 pm 31.44 171 16,071
11:15:48 am 31.62 100 15,900
11:15:48 am 31.62 100 15,800
11:15:35 am 31.69 195 15,700
11:15:35 am 31.69 195 15,505

Chart Associated British Foods plc

Chart Associated British Foods plc
More charts

Monthly variations

Annual change

2024+5.73%
2023+58.20%
2022-30.26%
2021-11.58%
2020-9.93%
2019+33.38%
2018-32.37%
2017+13.02%
2016-31.65%
2015+1.11%
2014+20.36%
2013+59.51%
2012+46.41%
2011-7.15%
2010+43.13%
2009+25.96%
2008-41.08%
2007+9.97%
2006+12.63%
2005-6.86%
2004+47.12%
2003+152.47%
1992-7.94%
  1. Stock Market
  2. Equities
  3. ABF Stock
  4. ASBFY Stock
  5. Quotes Associated British Foods plc