ASSURANCES MAGHREBIA VIE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 TND | 0.00% |
|
0.00% | -0.66% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6 TND | 6.03 TND | 6.02 TND | 6 TND | 6 TND |
| Volume | 4 260 | 202 | 200 | 15 467 | 21 326 |
| Change | +∞% | +0.50% | -0.17% | -0.33% | 0.00% |
| Opening | 5.75 | 6.00 | 6.00 | 6.00 | 5.99 |
| High | 6.00 | 6.03 | 6.02 | 6.00 | 6.00 |
| Low | 5.73 | 6.00 | 6.00 | 6.00 | 5.80 |
Performance
| 1 month | +2.56% | ||
| 3 months | +7.53% | ||
| 6 months | -4.46% | ||
| Current year | -0.66% | ||
| 1 year | -10.04% |
Volumes
marketsDaily volume
21 326
Avg. Volume 20 sessions
3 853
Avg. Volume 20 sessions TND
23 118.00
Avg. Volume 20 sessions USD
7 447.81
Record volume 1
1 367 711
Record volume 2
692 578
Record volume 3
81 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
149 614 372
Capitalization (USD)
48 200 514
Net sales (TND)
297 854 907
Net sales (USD)
95 958 426
Number of employees
319
Sales / Employee (TND)
933 714
Sales / Employee (USD)
300 810
Free-Float
47.94 %
Free-Float capitalization (TND)
71 719 145
Free-Float capitalization (USD)
23 105 398
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.80
6.02
1 month
5.736.03
Current year
5.176.08
1 year
5.176.93
3 years
5.176.93
5 years
5.176.93
10 years
5.176.93
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.97
Moving average 50 days
5.86
Moving average 100 days
5.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
53.64
RSI 14 days
53.97
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.66% | -10.04% | 48.2M | ||
| +0.48% | -2.43% | +9.43% | -8.96% | 105B | ||
| +2.15% | -5.44% | -9.26% | -19.28% | 86.61B | ||
| +0.61% | +6.33% | +24.45% | +71.45% | 78.41B | ||
| +1.52% | +1.38% | +23.42% | +3.13% | 34.8B | ||
| -0.45% | -0.14% | +15.16% | +45.05% | 29.76B | ||
| +0.27% | -1.47% | +13.43% | +27.56% | 29.6B | ||
| -1.81% | -2.06% | -1.56% | +17.93% | 17.32B | ||
| -0.15% | -0.90% | -12.75% | -2.24% | 14.63B | ||
| -0.67% | -2.12% | +25.17% | +28.52% | 13.4B | ||
| -1.14% | -2.85% | +7.11% | +28.47% | 10.06B | ||
| +1.42% | +3.86% | +16.45% | +37.32% | 8.69B | ||
| +0.36% | -2.43% | +11.95% | +9.34% | 8B | ||
| +0.87% | -0.23% | +10.59% | +23.31% | 7.83B | ||
| +1.48% | -5.03% | -32.85% | -22.33% | 7.54B | ||
| -0.74% | +1.50% | +36.33% | +37.28% | 7.16B | ||
| Average | +0.26% | -0.63% | +8.53% | +16.66% | ||
| Weighted average by Cap. | +0.67% | -1.15% | +9.37% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -2.58% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- AMV Stock
- Quotes Assurances Maghrebia Vie S.A.
