ASTEC LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,244 INR | -1.54% |
|
-1.41% | +13.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1262.25 ₹ | 1264.8 ₹ | 1263.25 ₹ | 1243.75 ₹ |
| Volume | 23 177 | 24 860 | 32 884 | 30 999 |
| Change | +1.60% | +0.20% | -0.12% | -1.54% |
| Opening | 1,251.20 | 1,275.00 | 1,266.15 | 1,246.85 |
| High | 1,278.00 | 1,279.45 | 1,300.05 | 1,280.60 |
| Low | 1,246.00 | 1,249.95 | 1,244.50 | 1,228.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.41% | ||
| Current month | +16.52% | ||
| 1 month | +11.03% | ||
| 3 months | +24.21% | ||
| 6 months | +3.32% | ||
| Current year | +13.56% | ||
| 1 year | -8.40% | ||
| 3 years | +13.00% | ||
| 5 years | +142.59% | ||
| 10 years | +2,546.28% |
Volumes
marketsDaily volume
30 999
Estimated daily volume
30 999
Avg. Volume 20 sessions
88 276
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
109 793 275.00
Avg. Volume 20 sessions USD
1 318 836.82
Record volume 1
8 149 478
Record volume 2
4 680 247
Record volume 3
4 076 616
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
24 750 067 682
Capitalization (USD)
297 297 813
Net sales (INR)
6 281 662 000
Net sales (USD)
75 455 324
Number of employees
551
Sales / Employee (INR)
11 400 475
Sales / Employee (USD)
136 943
Free-Float
29.63 %
Free-Float capitalization (INR)
7 332 709 543
Free-Float capitalization (USD)
88 080 507
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 228.00
1 300.05
1 month
1 041.901 336.00
Current year
825.051 336.00
1 year
825.051 541.65
3 years
825.052 288.80
5 years
305.002 288.80
10 years
38.502 288.80
Indicators
Moving average 5 days
1 258.84
Moving average 20 days
1 190.49
Moving average 50 days
1 044.38
Moving average 100 days
1 068.72
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
65.16
RSI 14 days
65.72
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.41% | +13.56% | -8.40% | 297M | ||
| -0.13% | +1.37% | +14.15% | -9.63% | 38.28B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.12B | ||
| -1.03% | +1.51% | -8.33% | -52.63% | 7.29B | ||
| +0.05% | +1.16% | +6.91% | +21.17% | 6.83B | ||
| -0.44% | -0.48% | -5.49% | +1.56% | 5.61B | ||
| +0.80% | +9.83% | -11.04% | +106.91% | 5.52B | ||
| +0.20% | -2.50% | +30.13% | +10.39% | 5.13B | ||
| +1.46% | +5.77% | -13.89% | -29.20% | 4.49B | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.33B | ||
| -1.26% | -0.44% | +6.13% | -1.64% | 3.88B | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
| +0.59% | +0.21% | +0.51% | +35.71% | 2.98B | ||
| +0.11% | -0.98% | -4.30% | -23.73% | 2.62B | ||
| +1.84% | +1.80% | +0.74% | -1.26% | 2.39B | ||
| +3.08% | -15.55% | -14.83% | -26.10% | 2.22B | ||
| Average | +0.34% | +0.06% | +2.06% | +0.47% | ||
| Weighted average by Cap. | +0.13% | +1.39% | +5.61% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae6d929a5fcfdf.btc8D1XqkVVrcLLWbq8ewOHGfERndp3gSLERNkcT8wk.K_prbRuc3g8BHOifOf9IrIOXLwYdRauVcdVVTHV4ll8k-nhoFIvoMx4_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 1,240 | 14 | 30,999 |
| 05:59:09 am | 1,240 | 9 | 30,985 |
| 05:58:55 am | 1,240 | 2 | 30,976 |
| 05:58:26 am | 1,239 | 10 | 30,974 |
| 05:58:10 am | 1,239 | 3 | 30,964 |
| 05:58:06 am | 1,239 | 8 | 30,961 |
| 05:57:58 am | 1,239 | 11 | 30,953 |
| 05:57:42 am | 1,239 | 12 | 30,942 |
| 05:57:20 am | 1,237 | 1 | 30,930 |
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | -37.45% | ||
| 2022 | +22.25% | ||
| 2021 | +10.98% | ||
| 2020 | +183.44% | ||
| 2019 | -13.95% | ||
| 2018 | -3.97% | ||
| 2017 | -10.92% | ||
| 2016 | +152.26% | ||
| 2015 | +143.50% | ||
| 2014 | +217.17% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | -63.40% | ||
| 2010 | -26.49% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ASTEC Stock
- Quotes Astec LifeSciences Limited
