ASTRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.136 PLN | +3.03% |
|
+3.03% | -17.07% |
| Feb. 14 | Astro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Astro S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.142 zł | 0.142 zł | 0.132 zł | 0.136 zł |
| Volume | 7 100 | 50 | 3 200 | 49 062 |
| Change | +∞% | 0.00% | -7.04% | +3.03% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.16 |
| Low | 0.13 | 0.14 | 0.13 | 0.14 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| Current month | +7.09% | ||
| 1 month | +3.82% | ||
| 3 months | -18.56% | ||
| 6 months | -17.58% | ||
| Current year | -17.07% | ||
| 1 year | -44.26% | ||
| 3 years | -71.19% | ||
| 5 years | -58.02% | ||
| 10 years | -97.17% |
Volumes
marketsDaily volume
49 062
Avg. Volume 20 sessions
13 751
Avg. Volume 20 sessions PLN
1 870.14
Avg. Volume 20 sessions USD
477.71
Record volume 1
1 813 001
Record volume 2
597 001
Record volume 3
551 775
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
8 634 988
Capitalization (USD)
2 205 730
Net sales (PLN)
3 235 148
Net sales (USD)
826 389
Number of employees
3
Sales / Employee (PLN)
1 078 383
Sales / Employee (USD)
275 463
Highs and lows
1 week
0.13
0.16
1 month
0.120.16
Current year
0.120.18
1 year
0.120.29
3 years
0.120.90
5 years
0.121.10
10 years
0.124.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
52.96
RSI 14 days
49.99
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.03% | -17.07% | -44.26% | 2.21M | ||
| +0.86% | +1.70% | +13.53% | +16.47% | 8.15B | ||
| -1.22% | +3.06% | +2.78% | -12.26% | 6.7B | ||
| -0.72% | -5.01% | +1.40% | -15.31% | 5.35B | ||
| -1.51% | +1.04% | +2.82% | +0.56% | 4.48B | ||
| 0.00% | -0.53% | +11.83% | +2.72% | 4.34B | ||
| +0.78% | -0.11% | +11.41% | +5.58% | 3.66B | ||
| -0.47% | +1.42% | +23.70% | +21.59% | 3.19B | ||
| +0.51% | +0.26% | -3.76% | -20.08% | 3.04B | ||
| -0.10% | -0.88% | -4.81% | -1.46% | 2.83B | ||
| +3.73% | +2.91% | +32.71% | +3.18% | 2.01B | ||
| -1.20% | -1.00% | -2.76% | -18.48% | 1.81B | ||
| -2.04% | 0.00% | 0.00% | +10.34% | 1.85B | ||
| -0.36% | -1.74% | +49.77% | +27.94% | 1.06B | ||
| -2.19% | -2.62% | -13.40% | -32.42% | 986M | ||
| -1.17% | -0.55% | +14.85% | +36.51% | 992M | ||
| Average | -0.13% | -0.54% | +7.69% | -1.21% | ||
| Weighted average by Cap. | -0.22% | -0.16% | +8.08% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -43.45% | ||
| 2022 | -43.36% | ||
| 2021 | +40.66% | ||
| 2020 | +6.43% | ||
| 2019 | -43.00% | ||
| 2018 | +3.45% | ||
| 2017 | -57.04% | ||
| 2016 | -21.97% | ||
| 2015 | -42.14% | ||
| 2014 | +42.38% | ||
| 2013 | -15.32% | ||
| 2012 | -34.56% | ||
| 2011 | +1.07% | ||
| 2010 | +525.00% |
- Stock Market
- Equities
- ASR Stock
- Quotes Astro S.A.