|
Market Closed -
Nasdaq
04:00:00 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.360 USD | +0.14% |
|
+3.95% | -21.87% |
| Oct. 16 | ASURE SOFTWARE, INC. Enters Into $115 Million Credit Agreement With MUFG Bank, LTD | CI |
| Sep. 29 | Asure Software, Inc. Launches Asurecentral to Its Reseller Network | CI |
Stock exchange
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $7.040 | $7.130 | $7.060 | $7.350 | $7.360 |
| Volume | 97,222 | 83,722 | 95,337 | 111,591 | 139,240 |
| Change | -0.56% | +1.28% | -0.98% | +4.11% | +0.14% |
| Opening | $7.130 | $7.080 | $7.180 | $7.060 | $7.340 |
| High | $7.140 | $7.270 | $7.180 | $7.355 | $7.430 |
| Low | $7.020 | $7.030 | $7.020 | $7.060 | $7.170 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.95% | ||
| Current month | -2.77% | ||
| 1 month | -6.72% | ||
| 3 months | -3.92% | ||
| 6 months | -18.94% | ||
| Current year | -21.87% | ||
| 1 year | -13.51% | ||
| 3 years | -13.21% | ||
| 5 years | -19.91% | ||
| 10 years | +7.45% |
Volumes
marketsDaily volume
139,240
Estimated daily volume
139,240
Avg. Volume 20 sessions
89,490
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
658,646.4
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
212,551,854
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
85.7%
Free-Float capitalization (USD)
182,163,555
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
7.132
Moving average 20 days
7.426
Moving average 50 days
8.118
Moving average 100 days
8.207
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
47.91
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +3.95% | -13.51% | -13.21% | 213M | |
| +0.66% | -0.86% | +0.17% | +53.96% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,162.03% | 473B | |
| +0.49% | -1.61% | -55.47% | +24.38% | 382B | |
| +7.22% | +11.27% | +75.28% | +210.92% | 311B | |
| -0.44% | +7.62% | -8.12% | +71.52% | 277B | |
| +8.25% | +13.27% | +95.38% | +487.46% | 264B | |
| +1.25% | +11.97% | -14.55% | +49.91% | 164B | |
| +4.05% | +6.42% | +110.37% | +221.76% | 132B | |
| -2.49% | +7.59% | -25.37% | -49.38% | 103B | |
| Average | +1.94% | +4.62% | +17.07% | +221.94% | 600.25B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +169.21% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20235ea274ab98b3f7692a0bf0fc88.nWcT5URYKJD3FBND_SCBKRdw7EGp713e_pBFgOan-og.xDcg0jwQbcjCJCQ6omTnZX8gpXTk2Ru5t-EW6I7SrtLNC1SsIS9L4q9RXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 7.360 | 23,796 | 97,923 |
| 03:59:56 pm | 7.360 | 100 | 74,127 |
| 03:59:56 pm | 7.360 | 400 | 74,027 |
| 03:59:56 pm | 7.370 | 100 | 73,627 |
| 03:59:56 pm | 7.370 | 202 | 73,527 |
| 03:59:56 pm | 7.380 | 100 | 73,325 |
| 03:59:56 pm | 7.380 | 300 | 73,225 |
| 03:59:53 pm | 7.370 | 100 | 72,925 |
| 03:59:53 pm | 7.370 | 100 | 72,825 |
| 03:59:52 pm | 7.370 | 155 | 72,725 |
Price Extremes
| 1 week | 7.02 |  | 7.43 |
| 1 month | 7.02 | | 7.98 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.2 |
| 3 years | 6.3 | | 12.74 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -21.87% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
