ASURE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 USD | +2.97% |
|
+4.01% | -23.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.03 $ | 7.2 $ | 7.06 $ | 7.27 $ |
| Volume | 127 111 | 243 944 | 247 997 | 142 187 |
| Change | +1.59% | +2.42% | -1.94% | +2.97% |
| Opening | 6.93 | 7.04 | 7.09 | 7.08 |
| High | 7.18 | 7.21 | 7.13 | 7.36 |
| Low | 6.92 | 7.03 | 6.99 | 7.08 |
Performance
| 1 day | +2.97% | ||
| 1 week | +4.01% | ||
| Current month | -6.56% | ||
| 1 month | -4.97% | ||
| 3 months | -16.53% | ||
| 6 months | -12.41% | ||
| Current year | -23.63% | ||
| 1 year | -46.31% | ||
| 3 years | -11.12% | ||
| 5 years | +10.65% | ||
| 10 years | +16.88% |
Volumes
marketsDaily volume
142 187
Estimated daily volume
142 187
Avg. Volume 20 sessions
152 814
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 110 957.78
Record volume 1
12 031 300
Record volume 2
2 742 606
Record volume 3
2 586 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 297 497
Net sales (USD)
119 082 000
Number of employees
573
Sales / Employee (USD)
207 822
Free-Float
88.89 %
Free-Float capitalization (USD)
168 976 290
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6.90
7.36
1 month
6.907.98
Current year
6.9010.52
1 year
6.3115.88
3 years
4.8717.14
5 years
4.3017.14
10 years
4.2619.78
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.34
Moving average 50 days
8.39
Moving average 100 days
8.53
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
37.64
RSI 14 days
36.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +4.01% | -23.63% | -46.31% | 187M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.81% | +5.88% | +2.78% | +27.24% | ||
| Weighted average by Cap. | +0.55% | +5.12% | +5.04% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edff046c30b83ddde69808.leCFhERacDbfP8FC_7UZEqcoBBN68u_jnlUOKXcAKcI.9qXk4S4xRV6ycOwWu9ltZdF_bEcpkaGH1CZBQDEzGKHGq_LxLypABu8I8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.27 | 9,116 | 108,585 |
| 03:59:51 pm | 7.267 | 105 | 99,469 |
| 03:59:37 pm | 7.26 | 100 | 99,364 |
| 03:59:37 pm | 7.27 | 100 | 99,264 |
| 03:59:29 pm | 7.27 | 100 | 99,164 |
| 03:59:27 pm | 7.27 | 100 | 99,064 |
| 03:59:27 pm | 7.26 | 100 | 98,964 |
| 03:59:19 pm | 7.26 | 189 | 98,864 |
| 03:59:19 pm | 7.26 | 100 | 98,675 |
| 03:59:19 pm | 7.26 | 800 | 98,575 |
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Equities
- ASUR Stock
- Quotes Asure Software, Inc.
