ATA GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 TRY | +1.19% |
|
-2.78% | +56.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.34 ₺ | 13.58 ₺ | 13.5 ₺ | 13.66 ₺ |
| Volume | 197 672 | 235 306 | 103 102 | 264 277 |
| Change | -0.82% | +1.80% | -0.59% | +1.19% |
| Opening | 13.44 | 13.29 | 13.53 | 13.50 |
| High | 13.71 | 13.60 | 13.69 | 13.70 |
| Low | 13.12 | 12.99 | 13.30 | 13.11 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.78% | ||
| Current month | -3.60% | ||
| 1 month | +9.98% | ||
| 3 months | +24.52% | ||
| 6 months | +50.77% | ||
| Current year | +56.29% | ||
| 1 year | +175.96% | ||
| 3 years | +228.37% | ||
| 5 years | +256.66% | ||
| 10 years | +829.25% |
Volumes
marketsDaily volume
264 277
Estimated daily volume
264 277
Avg. Volume 20 sessions
432 463
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
5 907 444.58
Avg. Volume 20 sessions USD
183 467.51
Record volume 1
8 895 367
Record volume 2
8 887 682
Record volume 3
6 824 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
641 314 937
Capitalization (USD)
19 917 318
Net sales (TRY)
71 138 317
Net sales (USD)
2 209 343
Free-Float
62.66 %
Free-Float capitalization (TRY)
401 843 673
Free-Float capitalization (USD)
12 480 059
Average Daily Capital Traded
0.92%
Highs and lows
1 week
12.99
14.05
1 month
12.7515.90
Current year
8.3515.95
1 year
4.7515.95
3 years
3.3315.95
5 years
2.8615.95
10 years
1.3515.95
Indicators
Moving average 5 days
13.58
Moving average 20 days
14.05
Moving average 50 days
13.28
Moving average 100 days
11.56
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
44.40
RSI 14 days
49.14
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -2.78% | +56.29% | +175.96% | 19.92M | ||
| +0.94% | +2.96% | -7.24% | -13.78% | 13.03B | ||
| -1.07% | +2.00% | -7.36% | +4.19% | 8.28B | ||
| -2.61% | +0.52% | -4.65% | +6.94% | 6.4B | ||
| -2.92% | +0.93% | -6.90% | -2.26% | 5.69B | ||
| -3.26% | -0.48% | -0.48% | -10.73% | 5.66B | ||
| +1.21% | +1.44% | +7.75% | +11.68% | 4.77B | ||
| -0.44% | -1.08% | +0.90% | +13.10% | 4.76B | ||
| +0.06% | -0.39% | -6.67% | -5.87% | 4.67B | ||
| -0.96% | -2.31% | +2.42% | -12.73% | 3.89B | ||
| -0.54% | +2.45% | -12.14% | +1.33% | 3.24B | ||
| -0.27% | -0.66% | +4.16% | -3.72% | 3B | ||
| +0.99% | +0.28% | +17.38% | +23.24% | 2.78B | ||
| -0.25% | -0.37% | +4.80% | +1.25% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.00% | 2.19B | ||
| 0.00% | -0.27% | -5.82% | -5.82% | 2.04B | ||
| Average | -0.50% | +0.09% | +2.41% | +11.17% | ||
| Weighted average by Cap. | -0.67% | +1.32% | -2.67% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108b5605b2e813a.Dr7ZeAeSwi_ZfqNxfcliuH5rxG7TYlVw0fE6pIPSimU.Nua2KDX-sUS_GOU3DqM31ycavhaXDz0o5LoOztyHuiBriIkiYKahTYFIlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:02 am | 13.66 | 500 | 264,277 |
| 11:05:02 am | 13.66 | 2,000 | 263,777 |
| 10:59:53 am | 13.68 | 100 | 261,777 |
| 10:59:53 am | 13.67 | 12 | 261,677 |
| 10:59:53 am | 13.66 | 188 | 261,665 |
| 10:59:45 am | 13.66 | 60 | 261,477 |
| 10:59:45 am | 13.59 | 163 | 261,417 |
| 10:59:45 am | 13.58 | 30 | 261,254 |
| 10:59:45 am | 13.57 | 547 | 261,224 |
| 10:59:34 am | 13.57 | 400 | 260,677 |
Monthly variations
Annual change
| 2024 | +56.29% | ||
| 2023 | +73.07% | ||
| 2022 | +43.47% | ||
| 2021 | -36.12% | ||
| 2020 | +21.63% | ||
| 2019 | +12.97% | ||
| 2018 | -16.28% | ||
| 2017 | +3.90% | ||
| 2016 | +65.23% | ||
| 2015 | +36.10% | ||
| 2014 | +31.41% | ||
| 2013 | +19.08% | ||
| 2012 | +25.55% | ||
| 2011 | +11.50% | ||
| 2010 | +21.51% | ||
| 2009 | +111.36% | ||
| 2008 | -53.68% | ||
| 2007 | -46.02% | ||
| 2006 | -34.98% | ||
| 2005 | -63.91% | ||
| 2004 | +57.89% | ||
| 2003 | +72.73% | ||
| 2002 | -19.12% | ||
| 2001 | -21.84% | ||
| 2000 | +262.50% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- ATAGY Stock
- Quotes Ata Gayrimenkul Yatirim Ortakligi