End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 MYR | +12.28% | +25.49% | +4.92% |
Apr. 16 | ATA IMS Berhad Announces Resignation of Ms Yong May Li as Company Secretary | CI |
Feb. 28 | ATA IMS Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.26 RM | 0.265 RM | 0.285 RM | 0.285 RM | 0.32 RM |
Volume | 671 500 | 899 600 | 6 597 500 | 6 347 200 | 46 277 700 |
Change | +1.96% | +1.92% | +7.55% | 0.00% | +12.28% |
Opening | 0.26 | 0.26 | 0.26 | 0.29 | 0.29 |
High | 0.26 | 0.27 | 0.29 | 0.30 | 0.33 |
Low | 0.26 | 0.26 | 0.26 | 0.28 | 0.29 |
Performance
1 day | +12.28% | ||
1 week | +25.49% | ||
Current month | +16.36% | ||
1 month | +14.29% | ||
3 months | +12.28% | ||
6 months | -1.54% | ||
Current year | +4.92% | ||
1 year | +16.36% | ||
3 years | -89.58% | ||
5 years | -81.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.28% | +25.49% | +4.92% | +16.36% | 80.73M | ||
+6.65% | +7.47% | +21.35% | +31.25% | 21.97B | ||
+0.86% | +3.53% | +8.34% | +25.53% | 17.64B | ||
+1.02% | +3.76% | -12.49% | -6.05% | 9.62B | ||
+0.35% | +0.60% | +19.15% | +11.44% | 9.29B | ||
-0.13% | -0.93% | +3.78% | -4.67% | 5.01B | ||
+1.21% | +0.76% | -13.09% | -33.86% | 4.62B | ||
-1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
+0.62% | +0.91% | -5.60% | -1.39% | 2.96B | ||
+1.77% | +6.96% | +13.27% | +96.58% | 2.78B | ||
+6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
-0.13% | +9.55% | +9.10% | -1.26% | 2.11B | ||
-2.33% | -1.87% | -19.23% | -38.78% | 1.83B | ||
+2.12% | +1.61% | +4.54% | +4.21% | 1.08B | ||
-4.17% | +0.79% | +2.26% | -3.98% | 892M | ||
-2.30% | +1.26% | +16.81% | -6.06% | 853M | ||
Average | +1.40% | +6.36% | +20.76% | +240.23% | ||
Weighted average by Cap. | +2.20% | +4.96% | +15.88% | +123.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.92% | ||
2023 | +35.56% | ||
2022 | -63.11% | ||
2021 | -74.37% | ||
2020 | +36.78% | ||
2019 | +5.45% | ||
2018 | -12.23% |
- Stock Market
- Equities
- ATAIMS Stock
- Quotes ATA IMS