Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.93 USD | 0.00% | -5.10% | -11.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.9737 $ | 0.9401 $ | 0.93 $ | 0.93 $ |
Volume | 1 395 | 860 | 2 412 | 2 128 |
Change | -1.65% | -3.45% | -1.07% | 0.00% |
Opening | 1.00 | 1.00 | 0.94 | 0.95 |
High | 1.00 | 1.00 | 0.94 | 0.95 |
Low | 0.95 | 0.94 | 0.93 | 0.93 |
Volumes
marketsBasic data
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.10% | - | - | 8.95M | ||
-0.35% | +0.26% | +7.55% | +12.18% | 68.58B | ||
-0.03% | -8.16% | -17.88% | -1.41% | 36.8B | ||
+1.18% | +0.64% | +9.91% | +18.32% | 35.69B | ||
+0.25% | +4.03% | -8.50% | +14.27% | 27.97B | ||
-0.97% | -2.50% | -12.23% | +1.61% | 15.96B | ||
+8.17% | +10.86% | +8.12% | +17.79% | 14.43B | ||
-1.75% | -3.30% | +10.70% | +19.47% | 10.63B | ||
-1.55% | +0.72% | -24.41% | -19.35% | 4.68B | ||
-1.18% | +0.98% | -21.03% | -16.38% | 4.09B | ||
+2.19% | +1.34% | +11.93% | -29.44% | 2.18B | ||
-1.12% | +3.72% | +19.57% | +1.17% | 2.08B | ||
-0.53% | +2.00% | +4.08% | +16.11% | 2.09B | ||
+1.21% | -3.67% | -7.36% | -31.66% | 734M | ||
-2.14% | +2.24% | -2.84% | -1.44% | 662M | ||
+0.39% | -0.96% | +9.29% | -9.05% | 444M | ||
Average | +0.25% | +0.45% | -0.87% | -0.52% | ||
Weighted average by Cap. | +0.52% | -0.32% | -0.52% | +9.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:33 pm | 0.93 | 100 | 1,982 |
03:47:21 pm | 0.9301 | 181 | 1,882 |
03:47:21 pm | 0.9301 | 410 | 1,701 |
03:47:21 pm | 0.93 | 181 | 1,291 |
03:47:21 pm | 0.93 | 410 | 1,110 |
11:58:09 am | 0.93 | 100 | 700 |
11:58:09 am | 0.93 | 400 | 600 |
Monthly variations
- Stock Market
- Equities
- ATIF Stock
- Quotes ATIF Holdings Limited