ATN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 USD | -32.80% |
|
-29.41% | -50.47% |
| Apr. 25 | Top Midday Decliners | MT |
| Apr. 25 | ATN International Shares Decline on Q1 Results, Full-year Guidance Revision | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28.07 $ | 28.26 $ | 28.72 $ | 19.3 $ |
| Volume | 69 080 | 48 906 | 61 538 | 434 819 |
| Change | -0.88% | +0.68% | +1.63% | -32.80% |
| Opening | 28.49 | 27.97 | 27.88 | 24.72 |
| High | 28.53 | 28.71 | 28.76 | 24.72 |
| Low | 27.97 | 27.97 | 27.88 | 18.20 |
Performance
| 1 day | -32.80% | ||
| 1 week | -29.41% | ||
| Current month | -38.74% | ||
| 1 month | -36.11% | ||
| 3 months | -48.35% | ||
| 6 months | -42.28% | ||
| Current year | -50.47% | ||
| 1 year | -50.30% | ||
| 3 years | -60.57% | ||
| 5 years | -68.94% | ||
| 10 years | -68.63% |
Volumes
marketsDaily volume
440 202
Estimated daily volume
440 202
Avg. Volume 20 sessions
59 542
Daily volume ratio
7.39
Avg. Volume 20 sessions USD
1 149 160.60
Record volume 1
8 504 750
Record volume 2
3 024 547
Record volume 3
2 857 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
436 455 628
Net sales (USD)
762 216 000
Number of employees
2 300
Sales / Employee (USD)
331 398
Free-Float
58.93 %
Free-Float capitalization (USD)
300 636 565
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.20
28.76
1 month
18.2031.82
Current year
18.2039.59
1 year
18.2041.03
3 years
18.2050.45
5 years
18.2079.64
10 years
18.2088.78
Indicators
Moving average 5 days
28.09
Moving average 20 days
28.60
Moving average 50 days
31.49
Moving average 100 days
33.64
Price spread / (MMA5)
+45.52%
Price spread / (MMA20)
+48.19%
Price spread / (MMA50)
+63.16%
Price spread / (MMA100)
+74.30%
STIM
RSI 9 days
44.58
RSI 14 days
41.79
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.80% | -29.41% | -50.47% | -50.30% | 436M | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 166B | ||
| -0.46% | +3.44% | -0.37% | -2.52% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| 0.00% | +3.57% | -0.57% | -17.85% | 57.5B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.83B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.78B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 38.22B | ||
| -1.50% | -1.83% | +1.76% | -8.32% | 30.23B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 30.11B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
| -0.78% | -0.88% | +0.10% | -16.36% | 28.93B | ||
| -0.54% | 0.00% | -7.32% | -14.65% | 27.48B | ||
| Average | -2.46% | +0.70% | -5.80% | -11.74% | ||
| Weighted average by Cap. | -0.24% | +0.76% | +0.95% | -3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727ad966de527da88b5237ea73.2V-CKNeY8YHXJfuwMdeHxSW7F_2zso18VGnSdhJqlCs.6ybkTZ_RydODVLD4AIbovXeWXoXS2N1KZASYBF8zxmWNa-FG59ar3plkvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.3 | 18,974 | 302,011 |
| 03:59:59 pm | 19.24 | 600 | 283,037 |
| 03:59:58 pm | 19.24 | 200 | 282,437 |
| 03:59:56 pm | 19.24 | 100 | 282,237 |
| 03:59:55 pm | 19.32 | 200 | 282,137 |
| 03:59:55 pm | 19.23 | 200 | 281,937 |
| 03:59:55 pm | 19.3 | 100 | 281,737 |
| 03:59:52 pm | 19.25 | 500 | 281,637 |
| 03:59:51 pm | 19.32 | 100 | 281,137 |
| 03:59:50 pm | 19.29 | 120 | 281,037 |
Monthly variations
Annual change
| 2024 | -50.47% | ||
| 2023 | -13.99% | ||
| 2022 | +13.42% | ||
| 2021 | -4.33% | ||
| 2020 | -24.61% | ||
| 2019 | -22.56% | ||
| 2018 | +29.44% | ||
| 2017 | -31.04% | ||
| 2016 | +2.43% | ||
| 2015 | +15.74% | ||
| 2014 | +19.48% | ||
| 2013 | +54.10% | ||
| 2012 | -5.99% | ||
| 2011 | +1.77% | ||
| 2010 | -30.17% | ||
| 2009 | +106.97% | ||
| 2008 | -21.40% | ||
| 2007 | +15.29% | ||
| 2006 | +74.82% | ||
| 2005 | +28.92% | ||
| 2004 | +15.86% | ||
| 2003 | +80.97% | ||
| 2002 | +9.54% | ||
| 2001 | +39.75% | ||
| 2000 | +10.96% | ||
| 1999 | +0.69% | ||
| 1998 | -16.67% | ||
| 1997 | -28.69% | ||
| 1996 | +41.04% | ||
| 1995 | +26.28% | ||
| 1994 | -39.91% | ||
| 1993 | -40.00% | ||
| 1992 | -5.94% | ||
| 1991 | +12.22% |
- Stock Market
- Equities
- ATNI Stock
- Quotes ATN International, Inc.
