ATN INTERNATIONAL, INC.

(ATNI)
  Report
Delayed Nasdaq  -  04:00 2022-07-06 pm EDT
47.58 USD   -1.06%
06/29ATN INTERNATIONAL, INC. : Ex-dividend day for
FA
06/24ATN INTERNATIONAL, INC.(NASDAQGS : ATNI) added to Russell 2000 Dynamic Index
CI
06/13ATN International Maintains Quarterly Dividend at $0.17 a Share, Payable July 8 to Shareholders as of June 30
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/07 16:00:00
06/29/2022 06/30/2022 07/01/2022 07/05/2022 07/06/2022 Date
45.92(c) 46.91(c) 48.52(c) 48.09(c) 47.58(c) Last
+0.55% +2.16% +3.43% -0.89% -1.06% Change
31 497 51 466 43 668 62 655 35 941 Volume
45.38 45.5 46.74 47.91 47.77 Open
46.42 46.93 48.64 48.1 47.83 High
43.0328 45 46.74 46.705 47.08 Low
Performance
1 day -1.06%
5 days 5.30%
1 week 3.61%
Current month 1.43%
1 month 6.90%
3 months 15.85%
6 months 15.88%
Current year 19.10%
1 year 5.10%
3 years -20.57%
5 years -27.66%
10 years 27.59%
Volumes Nasdaq
Daily volume 35 941
Estimated daily volume 35 941
Avg. Volume 20 sessions 53 359
Daily volume ratio 0.67
Avg. Volume 20 sessions USD 2 538 804.57
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 504 750
Record volume 2 3 024 547
Record volume 3 2 857 750
Basic data
Number of securities 15 744 700
Capitalization USD 757 162 623
Free-Float 61.6%
Free-Float capitalization USD 514 831 206
Highs and lowsPrice 
1 week 46.71
48.64
1 month 41.27
48.99
Current year 32.07
48.99
1 year 32.07
48.99
3 years 32.07
79.64
5 years 32.07
88.78
10 years 32.07
88.78
Indicators
Moving average 5 days (MMA5) 47.02
Moving average 20 days (MMA20) 44.87
Moving average 50 days (MMA50) 42.99
Moving average 100 days (MMA100) 40.13
Price spread / (MMA5) -1.18%
Price spread / (MMA20) -5.70%
Price spread / (MMA50) -9.65%
Price spread / (MMA100) -15.66%
RSI 9 days 67.09
RSI 14 days 64.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ATN INTERNATIONAL, INC.-1.06%5.30%19.10%5.10%-20.57%738
VERIZON COMMUNICATIONS0.18%1.90%-0.87%-8.69%-11.66%216 324
CHINA MOBILE LIMITED0.41%-0.10%4.81%3.26%-30.23%132 994
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0.55%-2.45%22.13%35.65%50.16%99 785
DEUTSCHE TELEKOM AG0.88%-0.09%17.69%6.57%24.18%96 250
CHARTER COMMUNICATIONS, INC.-1.99%1.68%-27.66%-35.35%17.42%75 805
EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC0.23%-1.23%-18.68%16.13%53.64%61 037
SAUDI TELECOM COMPANY0.31%0.93%-12.81%-23.44%-6.31%52 139
CHINA TELECOM CORPORATION LIMITED1.50%0.00%3.85%-1.82%-28.95%47 525
BCE INC.0.17%0.60%-2.98%3.77%5.62%44 569
CHUNGHWA TELECOM CO., LTD.0.79%4.92%9.87%12.28%12.78%33 303
TELSTRA CORPORATION LIMITED-1.27%1.29%-6.94%4.01%1.04%30 800
TELUS CORPORATION0.24%0.98%-2.92%4.22%17.90%30 568
SINGAPORE TELECOMMUNICATIONS LIMITED1.93%1.97%13.79%15.79%-24.36%30 526
ORANGE-0.94%-2.15%15.90%15.66%-21.60%29 811
SWISSCOM AG1.12%-0.27%2.18%-2.05%7.79%27 732
 Average0.27%0.53%1.16%3.07%4.49%
 Weighted average by Cap.0.25%0.49%1.48%1.45%3.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-202247.7747.8347.0847.5835 941
07-05-202247.9148.1046.7148.0962 655
07-01-202246.7448.6446.7448.5243 668
06-30-202245.5046.9345.0046.9151 466
06-29-202245.3846.4243.0345.9231 497
06-28-202247.0548.9945.6045.6734 079
06-27-202245.9547.7245.9547.0734 999
Daily chart ATN INTERNATIONAL, INC.
Duration : Period :
ATN International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 19.10%
2021 -4.33%
2020 -24.61%
2019 -22.56%
2018 29.44%
2017 -31.04%
2016 2.43%
2015 15.74%
2014 19.48%
2013 54.10%
2012 -5.99%
2011 1.77%
2010 -30.17%
2009 107.0%
2008 -21.40%
2007 15.29%
2006 74.82%
2005 28.92%
2004 15.86%
2003 80.97%
2002 9.54%
2001 39.75%
2000 10.96%
1999 0.69%
1998 -16.67%
1997 -28.69%
1996 41.04%
1995 26.28%
1994 -39.91%
1993 -40.00%
1992 -5.94%
1991 12.22%