Quotes ATN International, Inc.

Equities

ATNI

US00215F1075

Integrated Telecommunications Services

Market Closed - Nasdaq 04:00:00 2023-12-06 pm EST Intraday chart for ATN International, Inc. 5-day change 1st Jan Change
31.03 USD -1.68% +3.71% -31.52%

Quotes 5-day view

Delayed Quote Nasdaq
ATN International, Inc.(ATNI) : Historical Chart (5-day)
  2023-12-01 2023-12-04 2023-12-05 2023-12-06
Last 31.21 $ 32.15 $ 31.56 $ 31.03 $
Volume 70 688 75 999 65 279 60 480
Change +2.53% +3.01% -1.84% -1.68%
Opening 30.25 31.12 32.13 31.55
High 31.52 33.05 32.76 32.00
Low 30.22 31.12 31.52 30.91

Performance

1 day-1.68%
1 week+3.71%
Current month+1.94%
1 month-9.48%
3 months-6.73%
6 months-21.02%
Current year-31.52%
1 year-35.21%
3 years-34.92%
5 years-60.87%
10 years-43.37%

Volumes

markets
Daily volume
60 480
Estimated daily volume
60 480
Avg. Volume 20 sessions
51 111
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 585 974.33
Record volume 1
8 504 750
Record volume 2
3 024 547
Record volume 3
2 857 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
470 445 333
Net sales (USD)
725 745 000
Number of employees
2 400
Sales / Employee (USD)
302 394
Free-Float
59.57 %
Free-Float capitalization (USD)
325 339 372
Average Daily Capital Traded
0.34%

Highs and lows

1 week
30.22
Extreme 30.22
33.05
1 month
29.51
Extreme 29.51
33.56
Current year
27.53
Extreme 27.53
50.27
1 year
27.53
Extreme 27.53
50.27
3 years
27.53
Extreme 27.53
52.65
5 years
27.53
Extreme 27.53
79.84
10 years
27.53
Extreme 27.53
88.78

Indicators

Moving average 5 days
31.05
Moving average 20 days
31.51
Moving average 50 days
32.11
Moving average 100 days
33.91
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
52.05
RSI 14 days
49.62

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.68% +3.71% -31.52% -35.21% 470 M $
-0.64% -1.26% +20.77% +21.01% 176 B $
+0.21% +1.96% -2.28% +4.36% 162 B $
+0.20% +3.19% +21.45% +16.68% 121 B $
-0.40% -0.29% +14.70% +15.99% 99 394 M $
0.00% -1.93% +15.64% +11.29% 61 869 M $
+0.38% +3.69% -9.33% -12.98% 58 158 M $
-0.66% -9.26% +6.75% -2.48% 53 544 M $
-0.39% -0.91% +4.10% +3.96% 50 632 M $
-0.41% +0.10% -15.57% -23.17% 45 708 M $
+0.56% +4.12% -7.03% -13.21% 37 177 M $
-0.32% -1.10% +19.97% +17.52% 31 956 M $
-0.20% -1.02% -0.08% -1.59% 29 990 M $
+0.41% +1.67% +7.96% +8.93% 30 035 M $
-0.26% +0.52% -3.76% -4.24% 29 211 M $
-0.43% 0.00% -11.20% -12.21% 28 688 M $
Average-0.31% +0.65% +1.91% -0.33%
Weighted average by Cap.-0.29% +0.78% +7.68% +6.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68.gVLFhTR8UWZ_UN_aqrHGcR0BvHndVbaJTjIKyPHP1t4.9Ruu305RHDQJYYfv_IGQBldE2iqUMoPIPX9HppytorXPMIjPATsSHEkJ6w
DatePriceVolumeDaily volume
04:00:00 pm 31.03 8,122 31,609
03:59:59 pm 31.03 100 23,487
03:59:57 pm 31.02 100 23,387
03:59:57 pm 31.04 100 23,287
03:59:57 pm 31.04 100 23,187
03:59:54 pm 31 202 23,087
03:59:53 pm 31.02 100 22,885
03:59:44 pm 31.02 101 22,785
03:59:25 pm 30.98 100 22,684
03:55:55 pm 30.98 100 22,584
Chart ATN International, Inc.
More charts

Monthly variations

Annual change

2023-31.52%
2022+13.42%
2021-4.33%
2020-24.61%
2019-22.56%
2018+29.44%
2017-31.04%
2016+2.43%
2015+15.74%
2014+19.48%
2013+54.10%
2012-5.99%
2011+1.77%
2010-30.17%
2009+106.97%
2008-21.40%
2007+15.29%
2006+74.82%
2005+28.92%
2004+15.86%
2003+80.97%
2002+9.54%
2001+39.75%
2000+10.96%
1999+0.69%
1998-16.67%
1997-28.69%
1996+41.04%
1995+26.28%
1994-39.91%
1993-40.00%
1992-5.94%
1991+12.22%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer