Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ATN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 31.03 USD | -1.68% | +3.71% | -31.52% | |
| Nov. 16 | Atn International, Inc. Announces Management Changes | CI |
| Nov. 16 | Atn International, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|
| Last | 31.21 $ | 32.15 $ | 31.56 $ | 31.03 $ |
| Volume | 70 688 | 75 999 | 65 279 | 60 480 |
| Change | +2.53% | +3.01% | -1.84% | -1.68% |
| Opening | 30.25 | 31.12 | 32.13 | 31.55 |
| High | 31.52 | 33.05 | 32.76 | 32.00 |
| Low | 30.22 | 31.12 | 31.52 | 30.91 |
Performance
| 1 day | -1.68% | ||
| 1 week | +3.71% | ||
| Current month | +1.94% | ||
| 1 month | -9.48% | ||
| 3 months | -6.73% | ||
| 6 months | -21.02% | ||
| Current year | -31.52% | ||
| 1 year | -35.21% | ||
| 3 years | -34.92% | ||
| 5 years | -60.87% | ||
| 10 years | -43.37% |
Volumes
marketsDaily volume
60 480
Estimated daily volume
60 480
Avg. Volume 20 sessions
51 111
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 585 974.33
Record volume 1
8 504 750
Record volume 2
3 024 547
Record volume 3
2 857 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
470 445 333
Net sales (USD)
725 745 000
Number of employees
2 400
Sales / Employee (USD)
302 394
Free-Float
59.57 %
Free-Float capitalization (USD)
325 339 372
Average Daily Capital Traded
0.34%
Highs and lows
1 week
30.22
33.05
1 month
29.5133.56
Current year
27.5350.27
1 year
27.5350.27
3 years
27.5352.65
5 years
27.5379.84
10 years
27.5388.78
Indicators
Moving average 5 days
31.05
Moving average 20 days
31.51
Moving average 50 days
32.11
Moving average 100 days
33.91
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
52.05
RSI 14 days
49.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +3.71% | -31.52% | -35.21% | 470 M $ | ||
| -0.64% | -1.26% | +20.77% | +21.01% | 176 B $ | ||
| +0.21% | +1.96% | -2.28% | +4.36% | 162 B $ | ||
| +0.20% | +3.19% | +21.45% | +16.68% | 121 B $ | ||
| -0.40% | -0.29% | +14.70% | +15.99% | 99 394 M $ | ||
| 0.00% | -1.93% | +15.64% | +11.29% | 61 869 M $ | ||
| +0.38% | +3.69% | -9.33% | -12.98% | 58 158 M $ | ||
| -0.66% | -9.26% | +6.75% | -2.48% | 53 544 M $ | ||
| -0.39% | -0.91% | +4.10% | +3.96% | 50 632 M $ | ||
| -0.41% | +0.10% | -15.57% | -23.17% | 45 708 M $ | ||
| +0.56% | +4.12% | -7.03% | -13.21% | 37 177 M $ | ||
| -0.32% | -1.10% | +19.97% | +17.52% | 31 956 M $ | ||
| -0.20% | -1.02% | -0.08% | -1.59% | 29 990 M $ | ||
| +0.41% | +1.67% | +7.96% | +8.93% | 30 035 M $ | ||
| -0.26% | +0.52% | -3.76% | -4.24% | 29 211 M $ | ||
| -0.43% | 0.00% | -11.20% | -12.21% | 28 688 M $ | ||
| Average | -0.31% | +0.65% | +1.91% | -0.33% | ||
| Weighted average by Cap. | -0.29% | +0.78% | +7.68% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68.gVLFhTR8UWZ_UN_aqrHGcR0BvHndVbaJTjIKyPHP1t4.9Ruu305RHDQJYYfv_IGQBldE2iqUMoPIPX9HppytorXPMIjPATsSHEkJ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.03 | 8,122 | 31,609 |
| 03:59:59 pm | 31.03 | 100 | 23,487 |
| 03:59:57 pm | 31.02 | 100 | 23,387 |
| 03:59:57 pm | 31.04 | 100 | 23,287 |
| 03:59:57 pm | 31.04 | 100 | 23,187 |
| 03:59:54 pm | 31 | 202 | 23,087 |
| 03:59:53 pm | 31.02 | 100 | 22,885 |
| 03:59:44 pm | 31.02 | 101 | 22,785 |
| 03:59:25 pm | 30.98 | 100 | 22,684 |
| 03:55:55 pm | 30.98 | 100 | 22,584 |
Monthly variations
Annual change
| 2023 | -31.52% | ||
| 2022 | +13.42% | ||
| 2021 | -4.33% | ||
| 2020 | -24.61% | ||
| 2019 | -22.56% | ||
| 2018 | +29.44% | ||
| 2017 | -31.04% | ||
| 2016 | +2.43% | ||
| 2015 | +15.74% | ||
| 2014 | +19.48% | ||
| 2013 | +54.10% | ||
| 2012 | -5.99% | ||
| 2011 | +1.77% | ||
| 2010 | -30.17% | ||
| 2009 | +106.97% | ||
| 2008 | -21.40% | ||
| 2007 | +15.29% | ||
| 2006 | +74.82% | ||
| 2005 | +28.92% | ||
| 2004 | +15.86% | ||
| 2003 | +80.97% | ||
| 2002 | +9.54% | ||
| 2001 | +39.75% | ||
| 2000 | +10.96% | ||
| 1999 | +0.69% | ||
| 1998 | -16.67% | ||
| 1997 | -28.69% | ||
| 1996 | +41.04% | ||
| 1995 | +26.28% | ||
| 1994 | -39.91% | ||
| 1993 | -40.00% | ||
| 1992 | -5.94% | ||
| 1991 | +12.22% |
- Stock
- Equities
- Stock ATN International, Inc. - Nasdaq
- Quotes ATN International, Inc.
