|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.57 USD | -2.52% |
|
-19.45% | +3.38% |
| Mar. 05 | ATN International, Inc., Q4 2025 Earnings Call, Mar 05, 2026 | |
| Mar. 05 | Tranche Update on ATN International, Inc.'s Equity Buyback Plan announced on December 14, 2023. | CI |
Quotes 5-day view: ATN International, Inc.
Delayed Quote Nasdaq
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 29.30 $ | 29.92 $ | 25.06 $ | 24.18 $ | 23.57 $ |
| Volume | 61,493 | 76,660 | 329,418 | 123,022 | 143,819 |
| Change | +0.14% | +2.12% | -16.24% | -3.51% | -2.52% |
| Opening | 29.00 $ | 29.30 $ | 28.88 $ | 24.36 $ | 23.70 $ |
| High | 29.62 $ | 30.39 $ | 30.45 $ | 24.96 $ | 23.99 $ |
| Low | 28.45 $ | 28.94 $ | 24.06 $ | 23.82 $ | 22.49 $ |
Performance
| 1 day | -2.52% | ||
| 1 week | -19.45% | ||
| Current month | -18.22% | ||
| 1 month | -8.39% | ||
| 3 months | +12.35% | ||
| 6 months | +49.56% | ||
| Current year | +3.38% | ||
| 1 year | +18.50% | ||
| 3 years | -42.07% | ||
| 5 years | -53.26% | ||
| 10 years | -67.76% |
Volumes
marketsDaily volume
143,819
Estimated daily volume
143,819
Avg. Volume 20 sessions
80,293
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
1,892,506.01
Record volume 1
8,504,750
Record volume 2
3,024,547
Record volume 3
2,857,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
352,856,829
Net sales (USD)
727,975,000
Number of employees
2,300
Sales / Employee (USD)
316,511
Free-Float
56.42 %
Free-Float capitalization (USD)
237,770,459
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
26.41
Moving average 20 days
27.73
Moving average 50 days
24.86
Moving average 100 days
21.92
Price spread / (MMA5)
+12.03%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
28.41
RSI 14 days
37.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -19.45% | +18.50% | -42.07% | 353M | |
| +0.57% | +0.13% | -5.17% | +27.10% | 220B | |
| -1.31% | +0.94% | +9.53% | +38.03% | 213B | |
| +0.02% | +0.09% | -5.36% | +51.65% | 182B | |
| +0.06% | +1.31% | +4.55% | -3.35% | 79.29B | |
| -0.40% | +0.80% | -16.36% | +19.00% | 76.48B | |
| -0.14% | -5.66% | +39.76% | +8.35% | 71.83B | |
| +1.01% | +0.20% | +49.55% | +110.50% | 63.85B | |
| +0.38% | +1.49% | -4.16% | +12.06% | 56.09B | |
| +0.15% | -3.65% | +45.18% | +57.78% | 52.77B | |
| Average | -0.25% | -2.18% | +13.60% | +27.90% | 101.57B | |
| Weighted average by Cap. | -0.16% | -0.28% | +7.09% | +35.45% |
Historical Quotes: ATN International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29b23f98d4c04f1e3b9.UonXcnBG0JZVF5ejsa326UGVRqm7RmxYkWUPtDIcrdg.B_niADkNvc8Pcc7hhJ2lqHH3NpHZJVg2_QxgmW1mn-wD559HGHDmyRo61g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 23.57 | 14,321 | 82,431 |
| 03:59:54 pm | 23.49 | 100 | 68,110 |
| 03:59:53 pm | 23.56 | 253 | 68,010 |
| 03:59:47 pm | 23.55 | 100 | 67,757 |
| 03:59:47 pm | 23.56 | 100 | 67,657 |
| 03:59:47 pm | 23.56 | 100 | 67,557 |
| 03:59:46 pm | 23.57 | 203 | 67,457 |
| 03:59:44 pm | 23.56 | 100 | 67,254 |
| 03:59:42 pm | 23.58 | 266 | 67,154 |
| 03:59:41 pm | 23.58 | 100 | 66,888 |
Course Extremes
| 1 week | 22.49 |  | 30.45 |
| 1 month | 22.49 | | 30.45 |
| Current year | 20.83 | | 30.45 |
| 1 year | 13.76 | | 30.45 |
| 3 years | 13.76 | | 43.04 |
| 5 years | 13.76 | | 52.65 |
| 10 years | 13.76 | | 88.78 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | +35.63% | ||
| 2024 | -56.86% | ||
| 2023 | -13.99% | ||
| 2022 | +13.42% | ||
| 2021 | -4.33% | ||
| 2020 | -24.61% | ||
| 2019 | -22.56% | ||
| 2018 | +29.44% | ||
| 2017 | -31.04% | ||
| 2016 | +2.43% | ||
| 2015 | +15.74% | ||
| 2014 | +19.48% | ||
| 2013 | +54.10% | ||
| 2012 | -5.99% | ||
| 2011 | +1.77% | ||
| 2010 | -30.17% | ||
| 2009 | +106.97% | ||
| 2008 | -21.40% | ||
| 2007 | +15.29% | ||
| 2006 | +74.82% | ||
| 2005 | +28.92% | ||
| 2004 | +15.86% | ||
| 2003 | +80.97% | ||
| 2002 | +9.54% | ||
| 2001 | +39.75% | ||
| 2000 | +10.96% | ||
| 1999 | +0.69% | ||
| 1998 | -16.67% | ||
| 1997 | -28.69% | ||
| 1996 | +41.04% | ||
| 1995 | +26.28% | ||
| 1994 | -39.91% | ||
| 1993 | -40.00% | ||
| 1992 | -5.94% | ||
| 1991 | +12.22% |
- Stock Market
- Equities
- ATNI Stock
- Quotes ATN International, Inc.
Select your edition
All financial news and data tailored to specific country editions
