ATN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 USD | +2.25% |
|
+2.45% | -8.03% |
| Jan. 06 | ATN's Alaska Communications Names New CEO | MT |
| Dec. 31 | Top Premarket Decliners | MT |
Quotes 5-day view: ATN International, Inc.
Delayed Quote Nasdaq
| 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 15.09 $ | 15.32 $ | 15.66 $ | 15.12 $ | 15.46 $ |
| Volume | 61 023 | 51 021 | 84 931 | 48 504 | 74 575 |
| Change | -1.50% | +1.52% | +2.22% | -3.45% | +2.25% |
| Opening | 15.40 $ | 15.15 $ | 15.66 $ | 15.69 $ | 15.00 $ |
| High | 15.47 $ | 15.53 $ | 16.00 $ | 15.69 $ | 15.58 $ |
| Low | 14.90 $ | 15.12 $ | 15.41 $ | 15.10 $ | 14.74 $ |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.45% | ||
| Current month | -8.03% | ||
| 1 month | -5.62% | ||
| 3 months | -51.15% | ||
| 6 months | -32.01% | ||
| Current year | -8.03% | ||
| 1 year | -58.42% | ||
| 3 years | -60.80% | ||
| 5 years | -72.86% | ||
| 10 years | -77.18% |
Volumes
marketsDaily volume
74 575
Estimated daily volume
74 575
Avg. Volume 20 sessions
94 656
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 463 381.76
Record volume 1
8 504 750
Record volume 2
3 024 547
Record volume 3
2 857 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
229 270 748
Net sales (USD)
762 216 000
Number of employees
2 300
Sales / Employee (USD)
331 398
Free-Float
56.42 %
Free-Float capitalization (USD)
155 958 052
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
15.39
Moving average 20 days
16.02
Moving average 50 days
17.99
Moving average 100 days
23.56
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+52.40%
STIM
RSI 9 days
35.29
RSI 14 days
33.13
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.25% | +2.45% | -58.42% | -60.80% | 229M | ||
| +0.47% | +0.13% | +13.77% | +43.79% | 212B | ||
| +0.59% | +2.19% | -7.22% | -26.30% | 165B | ||
| +0.17% | -1.02% | +29.06% | +86.50% | 153B | ||
| +1.46% | +2.96% | +25.84% | +65.65% | 81.48B | ||
| -0.20% | +0.20% | -19.41% | +15.66% | 80.64B | ||
| +1.19% | +0.95% | +1.07% | -11.37% | 56.39B | ||
| +2.03% | +3.83% | -4.93% | -36.81% | 51.19B | ||
| -0.55% | 0.00% | -9.18% | -26.91% | 43.06B | ||
| -0.12% | +3.42% | -16.49% | -47.26% | 40.11B | ||
| Average | +0.78% | +1.42% | -4.59% | +0.21% | 88.25B | |
| Weighted average by Cap. | +0.58% | +0.72% | +6.17% | +21.73% |
Historical Quotes: ATN International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
88.wWLlELQBevVXJDKedDBvxe_hWgzCc4EOkJ8KcQCJU88.ggGrI9VNDcEZfl7NBmI-oKapD3uTIsNbwvNYF1DYJammVot30kI5g3oSZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.46 | 10,800 | 47,860 |
| 03:59:59 pm | 15.46 | 628 | 37,060 |
| 03:59:59 pm | 15.46 | 300 | 36,432 |
| 03:59:54 pm | 15.45 | 200 | 36,132 |
| 03:59:26 pm | 15.39 | 100 | 35,932 |
| 03:59:23 pm | 15.39 | 100 | 35,832 |
| 03:59:23 pm | 15.39 | 100 | 35,732 |
| 03:58:37 pm | 15.41 | 100 | 35,632 |
| 03:58:37 pm | 15.41 | 100 | 35,532 |
| 03:58:37 pm | 15.44 | 100 | 35,432 |
Course Extremes
1 week
14.74
16.00
1 month
14.7417.17
Current year
14.7417.17
1 year
14.7438.96
3 years
14.7450.45
5 years
14.7479.64
10 years
14.7488.78
Monthly variations
Annual variations
| 2025 | -8.03% | ||
| 2024 | -56.86% | ||
| 2023 | -13.99% | ||
| 2022 | +13.42% | ||
| 2021 | -4.33% | ||
| 2020 | -24.61% | ||
| 2019 | -22.56% | ||
| 2018 | +29.44% | ||
| 2017 | -31.04% | ||
| 2016 | +2.43% | ||
| 2015 | +15.74% | ||
| 2014 | +19.48% | ||
| 2013 | +54.10% | ||
| 2012 | -5.99% | ||
| 2011 | +1.77% | ||
| 2010 | -30.17% | ||
| 2009 | +106.97% | ||
| 2008 | -21.40% | ||
| 2007 | +15.29% | ||
| 2006 | +74.82% | ||
| 2005 | +28.92% | ||
| 2004 | +15.86% | ||
| 2003 | +80.97% | ||
| 2002 | +9.54% | ||
| 2001 | +39.75% | ||
| 2000 | +10.96% | ||
| 1999 | +0.69% | ||
| 1998 | -16.67% | ||
| 1997 | -28.69% | ||
| 1996 | +41.04% | ||
| 1995 | +26.28% | ||
| 1994 | -39.91% | ||
| 1993 | -40.00% | ||
| 1992 | -5.94% | ||
| 1991 | +12.22% |
- Stock Market
- Equities
- ATNI Stock
- Quotes ATN International, Inc.