ATOM LIVIN TECH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 JPY | -1.10% |
|
-0.15% | +3.85% |
| 1 week | -0.15% | ||
| Current month | +0.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1364 ¥ | 1364 ¥ | 1360 ¥ | 1365 ¥ | 1,350 ¥ |
| Volume | 700 | 800 | 100 | 300 | 400 |
| Change | +0.89% | 0.00% | -0.29% | +0.37% | -1.10% |
| Opening | 1,352.00 | 1,364.00 | 1,360.00 | 1,380.00 | 1,350 |
| High | 1,364.00 | 1,364.00 | 1,360.00 | 1,380.00 | 1,350 |
| Low | 1,352.00 | 1,364.00 | 1,360.00 | 1,365.00 | 1,350 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.15% | ||
| Current month | +0.37% | ||
| 3 months | -6.25% | ||
| 6 months | +7.57% | ||
| Current year | +3.85% | ||
| 1 year | +6.47% | ||
| 3 years | -11.76% | ||
| 5 years | -6.90% | ||
| 10 years | +25.58% |
Volumes
marketsDaily volume
400
Estimated daily volume
627
Avg. Volume 20 sessions
470
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
634 500.00
Avg. Volume 20 sessions USD
4 018.92
Record volume 1
251 000
Record volume 2
241 000
Record volume 3
121 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 460 929 586
Capitalization (USD)
34 589 528
Net sales (JPY)
10 415 000 000
Net sales (USD)
65 968 610
Number of employees
126
Sales / Employee (JPY)
82 658 730
Sales / Employee (USD)
523 560
Free-Float
27.47 %
Free-Float capitalization (JPY)
1 543 613 281
Free-Float capitalization (USD)
9 777 247
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 350.00
1 380.00
1 month
1 316.001 380.00
Current year
1 230.001 440.00
1 year
1 105.001 440.00
3 years
1 105.001 640.00
5 years
1 105.001 690.00
10 years
764.001 690.00
Indicators
Moving average 5 days
1 361.00
Moving average 20 days
1 345.10
Moving average 50 days
1 351.74
Moving average 100 days
1 335.52
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
63.31
RSI 14 days
57.44
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.15% | +3.85% | +6.47% | 34.59M | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -2.48% | -2.36% | +9.51% | +92.91% | 22.3B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.43B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.08B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.62B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.19B | ||
| -1.01% | +1.33% | +10.28% | +14.11% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.38B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.66B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.03B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| -4.42% | -5.47% | +10.32% | -12.39% | 4.63B | ||
| Average | -2.19% | +0.81% | +7.58% | +28.77% | ||
| Weighted average by Cap. | -2.09% | -0.71% | +8.14% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2548e38b11b0.bB5tztkljYcFoKVQrFjg7nmJiP82BpxqjObydeY26bQ.IWwgvqBAud4w5PUV7Qe6nDfxxph1XtMtv4yfGIl3hocJcAGorEnS8W7xkQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +1.80% | ||
| 2022 | -18.56% | ||
| 2021 | +6.09% | ||
| 2020 | -2.70% | ||
| 2019 | +25.43% | ||
| 2018 | +5.21% | ||
| 2017 | +22.45% | ||
| 2016 | -2.99% | ||
| 2015 | -8.41% | ||
| 2014 | +5.69% | ||
| 2013 | +27.03% | ||
| 2012 | +16.40% | ||
| 2011 | +4.15% | ||
| 2010 | +13.04% | ||
| 2009 | -2.54% | ||
| 2008 | -17.94% | ||
| 2007 | -17.07% | ||
| 2006 | -22.93% | ||
| 2005 | +33.93% | ||
| 2004 | +54.13% | ||
| 2003 | +24.71% | ||
| 2002 | -2.24% | ||
| 2001 | +10.37% | ||
| 2000 | -7.95% |
- Stock Market
- Equities
- 3426 Stock
- Quotes Atom Livin Tech Co., Ltd.
