ATRAE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 JPY | +2.17% |
|
+3.41% | -42.39% |
| Mar. 12 | Atrae Secures 500 Million Yen Loan | MT |
| Feb. 20 | Atrae Buys Back 486 Million Yen Worth of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 422 ¥ | 420 ¥ | 415 ¥ | 424 ¥ |
| Volume | 97 900 | 168 600 | 182 600 | 541 700 |
| Change | +0.96% | -0.47% | -1.19% | +2.17% |
| Opening | 419.00 | 425.00 | 420.00 | 418.00 |
| High | 427.00 | 426.00 | 421.00 | 426.00 |
| Low | 419.00 | 420.00 | 412.00 | 418.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.41% | ||
| Current month | -3.64% | ||
| 1 month | -3.85% | ||
| 3 months | -39.43% | ||
| 6 months | -56.56% | ||
| Current year | -42.39% | ||
| 1 year | -47.65% | ||
| 3 years | -75.77% | ||
| 5 years | -74.99% |
Volumes
marketsDaily volume
541 700
Estimated daily volume
541 700
Avg. Volume 20 sessions
221 720
Daily volume ratio
2.44
Avg. Volume 20 sessions JPY
94 009 280.00
Avg. Volume 20 sessions USD
593 480.58
Record volume 1
36 914 396
Record volume 2
23 021 996
Record volume 3
10 749 594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 686 819 262
Capitalization (USD)
67 465 890
Net sales (JPY)
7 757 000 000
Net sales (USD)
48 969 941
Number of employees
104
Sales / Employee (JPY)
74 586 538
Sales / Employee (USD)
470 865
Free-Float
61.03 %
Free-Float capitalization (JPY)
6 756 610 387
Free-Float capitalization (USD)
42 654 481
Average Daily Capital Traded
0.88%
Highs and lows
1 week
412.00
427.00
1 month
404.00460.00
Current year
404.00752.00
1 year
404.001 187.00
3 years
404.002 849.00
5 years
404.002 849.00
10 years
392.782 849.00
Indicators
Moving average 5 days
419.80
Moving average 20 days
432.40
Moving average 50 days
449.94
Moving average 100 days
557.80
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+31.56%
STIM
RSI 9 days
37.15
RSI 14 days
37.11
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +3.41% | -42.39% | -47.65% | 67.47M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.30% | +4.49% | +11.12% | +53.72% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oMRfl71uV97ZwRRCupuxgiZJo-vMF32x1D3ZhuBMT1g.8oI3pvk2Aqyf80wY7_7Y0EovkKX7Yh_lnwWL1bQVPAnUiTPO5AZlp5OoJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 424 | 368,100 | 541,700 |
| 01:59:57 am | 424 | 100 | 173,600 |
| 01:59:56 am | 424 | 100 | 173,500 |
| 01:59:56 am | 423 | 100 | 173,400 |
| 01:59:56 am | 423 | 100 | 173,300 |
| 01:59:56 am | 422 | 300 | 173,200 |
| 01:59:50 am | 424 | 200 | 172,900 |
| 01:59:50 am | 423 | 1,000 | 172,700 |
| 01:59:32 am | 422 | 100 | 171,700 |
| 01:59:30 am | 423 | 100 | 171,600 |
Monthly variations
Annual change
| 2024 | -42.39% | ||
| 2023 | -36.99% | ||
| 2022 | -51.95% | ||
| 2021 | +74.52% | ||
| 2020 | -25.81% | ||
| 2019 | +60.47% | ||
| 2018 | -25.08% | ||
| 2017 | +184.23% | ||
| 2016 | -12.79% |
- Stock Market
- Equities
- 6194 Stock
- Quotes Atrae, Inc.
