ATRECA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0855 USD | +0.59% |
|
+12.35% | -35.23% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.085 $ | 0.0855 $ |
| Volume | 666 170 | 157 286 | 85 050 | 20 249 |
| Change | +10.39% | -5.88% | +6.25% | +0.59% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | +0.59% | ||
| 1 week | +12.35% | ||
| Current month | +6.88% | ||
| 1 month | +20.42% | ||
| 3 months | -66.13% | ||
| 6 months | -60.82% | ||
| Current year | -35.23% | ||
| 1 year | -90.55% | ||
| 3 years | -99.29% |
Volumes
marketsDaily volume
20 249
Estimated daily volume
20 249
Avg. Volume 20 sessions
277 956
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
23 765.24
Record volume 1
230 755 045
Record volume 2
129 080 032
Record volume 3
65 376 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 370 525
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
82.83 %
Free-Float capitalization (USD)
3 177 138
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.050.44
1 year
0.051.26
3 years
0.0512.73
5 years
0.0529.35
10 years
0.0529.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
+91.58%
Price spread / (MMA100)
+126.55%
STIM
RSI 9 days
43.09
RSI 14 days
38.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +12.35% | -35.23% | -90.55% | 3.37M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.44% | +2.24% | +8.72% | +17.15% | ||
| Weighted average by Cap. | -0.93% | +1.19% | +1.17% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc8456ac54a35ece98e.0u08YmcPGBzujDY0LqUanJIWQf0G8A__x4OcVUT1sN8.oZ5MEyV5XXac_np-H-Rt16BUE7Nrrz-39felZiK__4-5lHckLz5bbKr2Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:29 pm | 0.0855 | 238 | 39,340 |
| 02:32:29 pm | 0.0855 | 238 | 39,102 |
| 02:07:05 pm | 0.0918 | 150 | 38,864 |
| 02:07:05 pm | 0.0918 | 150 | 38,714 |
| 02:06:58 pm | 0.086 | 150 | 38,564 |
| 02:06:58 pm | 0.086 | 150 | 38,414 |
| 02:06:58 pm | 0.0855 | 150 | 38,264 |
| 02:06:58 pm | 0.0855 | 150 | 38,114 |
| 02:06:49 pm | 0.086 | 150 | 37,964 |
| 02:06:49 pm | 0.086 | 150 | 37,814 |
Monthly variations
Annual change
| 2024 | -35.23% | ||
| 2023 | -83.51% | ||
| 2022 | -73.58% | ||
| 2021 | -81.24% | ||
| 2020 | +4.40% | ||
| 2019 | -14.29% |
- Stock Market
- Equities
- BCEL Stock
- Quotes Atreca, Inc.
