ATTICA PUBLICATIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.378 EUR | 0.00% |
|
0.00% | +26.85% |
| 2023 | Attica Publications S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Attica Publications S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.378 € | 0.378 € | 0.378 € | 0.378 € |
| Volume | 0 | 0 | 800 | 950 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.37 | 0.34 |
| High | 0.38 | 0.38 | 0.38 | 0.41 |
| Low | 0.38 | 0.38 | 0.37 | 0.34 |
Performance
| 3 months | +18.87% | ||
| 6 months | +12.50% | ||
| Current year | +26.85% | ||
| 1 year | +32.17% | ||
| 3 years | +2.16% | ||
| 5 years | +62.93% | ||
| 10 years | -76.23% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
215
Daily volume ratio
4.42
Avg. Volume 20 sessions
81.27
Avg. Volume 20 sessions USD
87.45
Record volume 1
9 149 870
Record volume 2
5 499 507
Record volume 3
794 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 789 570
Capitalization (USD)
6 230 098
Net sales (EUR)
19 246 154
Net sales (USD)
20 710 594
Number of employees
212
Sales / Employee (EUR)
90 784
Sales / Employee (USD)
97 691
Free-Float
19.95 %
Free-Float capitalization (EUR)
1 155 019
Free-Float capitalization (USD)
1 242 905
Average Daily Capital Traded
0%
Highs and lows
1 week
0.34
0.41
1 month
0.340.41
Current year
0.290.41
1 year
0.250.41
3 years
0.240.52
5 years
0.200.52
10 years
0.201.60
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-9.37%
RSI 9 days
99.75
RSI 14 days
97.51
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.85% | +32.17% | 6.23M | ||
| +1.96% | +1.03% | -0.33% | +46.35% | 14.1B | ||
| +1.33% | +4.33% | -8.06% | +15.49% | 7.41B | ||
| -0.79% | 0.00% | -10.71% | +0.40% | 823M | ||
| -1.11% | -2.28% | +3.20% | +132.39% | 589M | ||
| +2.46% | +6.40% | +8.27% | +34.71% | 508M | ||
| -0.74% | +12.45% | +7.34% | -3.71% | 318M | ||
| +8.93% | +12.55% | +161.76% | +783.07% | 276M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.64% | +9.59% | -18.12% | -41.58% | 167M | ||
| -0.33% | 0.00% | -7.69% | -3.85% | 156M | ||
| -0.93% | +0.94% | -15.75% | -38.86% | 136M | ||
| -2.80% | +15.99% | +76.73% | +44.21% | 126M | ||
| +1.45% | +2.94% | -20.45% | -47.76% | 107M | ||
| -.--% | -.--% | -7.43% | -3.52% | 99.15M | ||
| -0.90% | -3.28% | +16.01% | +10.50% | 80.9M | ||
| Average | +0.70% | +3.65% | +14.11% | +64.00% | ||
| Weighted average by Cap. | +1.58% | +1.86% | -0.73% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33d39e5b84f80e8d99c.049R1IXtCc3ShzhSGyVCx_J9ex2kaV1cKUeyukPcGUg.mcIwtf2oW_W80ksgLXoB870fHl_hIG0UHy_f7xOtdiu3yRa51btbquf_bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:15 am | 0.414 | 20 | 950 |
| 08:18:20 am | 0.38 | 190 | 930 |
| 04:41:33 am | 0.344 | 240 | 740 |
Monthly variations
Annual change
| 2024 | +26.85% | ||
| 2023 | -18.58% | ||
| 2022 | -15.28% | ||
| 2021 | +20.00% | ||
| 2020 | -10.00% | ||
| 2019 | -20.79% | ||
| 2018 | -5.61% | ||
| 2017 | -17.57% | ||
| 2016 | -17.64% | ||
| 2015 | -38.91% | ||
| 2014 | -27.93% | ||
| 2013 | +155.71% | ||
| 2012 | -63.16% | ||
| 2011 | +80.95% | ||
| 2010 | -34.78% | ||
| 2009 | +14.18% | ||
| 2008 | -67.95% | ||
| 2007 | +66.04% | ||
| 2006 | -22.06% | ||
| 2005 | -14.57% | ||
| 2004 | -11.56% | ||
| 2003 | +50.00% | ||
| 2002 | -61.54% | ||
| 2001 | -26.27% | ||
| 2000 | -55.60% | ||
| 1999 | +324.95% |
- Stock Market
- Equities
- ATEK Stock
- Quotes Attica Publications S.A.
