ATUL AUTO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.2 INR | -0.23% |
|
-3.06% | -5.03% |
| May. 20 | Atul Auto Chairman Resigns | MT |
| May. 17 | Atul Auto Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 572.5 ₹ | 573.2 ₹ | 561.45 ₹ | 545.45 ₹ | 544.2 ₹ |
| Volume | 125 871 | 218 382 | 65 537 | 193 499 | 66 043 |
| Change | +2.14% | +0.12% | -2.05% | -2.85% | -0.23% |
| Opening | 568.80 | 578.00 | 569.95 | 565.00 | 545 |
| High | 574.60 | 588.00 | 570.00 | 570.10 | 549 |
| Low | 562.15 | 566.00 | 546.85 | 542.95 | 533.6 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.06% | ||
| Current month | +3.09% | ||
| 1 month | +9.75% | ||
| 3 months | -2.14% | ||
| 6 months | -13.96% | ||
| Current year | -5.03% | ||
| 1 year | +47.01% | ||
| 3 years | +189.40% | ||
| 5 years | +76.50% | ||
| 10 years | +192.36% |
Volumes
marketsDaily volume
66 043
Estimated daily volume
112 315
Avg. Volume 20 sessions
580 206
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
315 748 105.20
Avg. Volume 20 sessions USD
3 793 713.48
Record volume 1
8 471 456
Record volume 2
7 050 851
Record volume 3
4 853 304
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
15 170 801 498
Capitalization (USD)
182 277 180
Net sales (INR)
5 293 500 000
Net sales (USD)
63 601 403
Number of employees
615
Sales / Employee (INR)
8 607 317
Sales / Employee (USD)
103 417
Free-Float
37.96 %
Free-Float capitalization (INR)
5 760 668 202
Free-Float capitalization (USD)
69 214 428
Average Daily Capital Traded
2.08%
Highs and lows
1 week
533.55
588.00
1 month
491.00612.00
Current year
470.00616.95
1 year
325.00693.00
3 years
146.50693.00
5 years
116.80693.00
10 years
116.80721.80
Indicators
Moving average 5 days
562.64
Moving average 20 days
546.86
Moving average 50 days
521.06
Moving average 100 days
542.58
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
61.60
RSI 14 days
60.36
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.06% | -5.03% | +47.01% | 182M | ||
| -1.43% | -0.59% | +30.79% | +73.74% | 297B | ||
| -1.38% | -4.64% | +5.20% | -7.84% | 74.69B | ||
| -0.99% | -2.81% | +5.37% | -2.26% | 71.12B | ||
| -2.01% | -9.85% | -7.96% | -10.84% | 64.78B | ||
| -1.00% | -1.29% | +17.87% | +30.84% | 53.91B | ||
| 0.00% | -2.33% | -0.33% | +4.29% | 48.51B | ||
| -0.26% | +0.15% | +21.50% | +81.61% | 41.88B | ||
| +1.00% | +2.64% | +24.32% | +23.11% | 40.37B | ||
| +0.15% | +9.85% | +46.24% | +99.84% | 33.73B | ||
| -0.42% | -3.15% | +39.64% | +51.61% | 27.38B | ||
| -0.62% | -0.86% | +21.60% | +54.77% | 22.8B | ||
| -0.64% | +0.78% | +15.42% | +220.63% | 18.31B | ||
| -1.69% | -3.06% | +4.81% | -11.08% | 16.44B | ||
| -0.39% | +0.57% | +29.04% | +42.24% | 16.14B | ||
| -0.78% | -5.99% | +27.62% | +39.99% | 14.47B | ||
| Average | -0.67% | -0.06% | +17.26% | +46.10% | ||
| Weighted average by Cap. | -0.99% | -0.26% | +19.71% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba1048b4155d7a07d024de16b9.elQ4rQIYZMVQs8CmpzEsO-zJgfI2NSbkTvSOOIEDXYM.NAwLnGNXVJ05i5nC5kdYaISty4JdTUCMEY3LWeBPCcQ8NkrbM3VVhyLXhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:29 am | 544.2 | 10 | 66,043 |
| 04:35:26 am | 543.6 | 15 | 66,033 |
| 04:35:19 am | 543.4 | 20 | 66,018 |
| 04:32:54 am | 543.4 | 2 | 65,998 |
| 04:32:32 am | 544 | 10 | 65,996 |
| 04:32:28 am | 544 | 1 | 65,986 |
| 04:32:18 am | 544 | 100 | 65,985 |
| 04:31:13 am | 543 | 1 | 65,885 |
| 04:29:58 am | 543.4 | 8 | 65,884 |
| 04:29:06 am | 543.4 | 4 | 65,876 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | +103.59% | ||
| 2022 | +47.35% | ||
| 2021 | +3.50% | ||
| 2020 | -26.97% | ||
| 2019 | -13.25% | ||
| 2018 | -36.47% | ||
| 2017 | +12.23% | ||
| 2016 | -25.74% | ||
| 2015 | -18.75% | ||
| 2014 | +365.07% | ||
| 2013 | +57.25% |
- Stock Market
- Equities
- ATULAUTO Stock
- ATULAUTO Stock
- Quotes Atul Auto Limited