AUGMENTUM FINTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 GBX | +1.96% |
|
+2.97% | -6.73% |
| Apr. 09 | Augmentum Fintech hails rate of return from sale of investee | AN |
| Feb. 07 | Augmentum Fintech Expects Proceeds from Potential Onfido Sale to Slightly Exceed Current Value | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 105 p | 105.5 p | 102 p | 104 p |
| Volume | 317 847 | 509 732 | 212 479 | 208 685 |
| Change | +0.96% | +0.48% | -3.32% | +1.96% |
| Opening | 104.50 | 105.00 | 103.50 | 103.00 |
| High | 106.00 | 107.50 | 108.00 | 105.00 |
| Low | 103.60 | 103.50 | 100.95 | 102.07 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.97% | ||
| Current month | +3.53% | ||
| 1 month | +4.00% | ||
| 3 months | -1.65% | ||
| 6 months | +26.06% | ||
| Current year | -6.73% | ||
| 1 year | +4.94% | ||
| 3 years | -38.46% | ||
| 5 years | -4.59% |
Volumes
marketsDaily volume
182 553
Estimated daily volume
182 553
Avg. Volume 20 sessions
217 952
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
22 667 008.00
Avg. Volume 20 sessions USD
22 667 008.00
Record volume 1
7 671 564
Record volume 2
6 537 095
Record volume 3
4 540 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
216 313 875
Capitalization (USD)
216 313 875
Free-Float
88.9 %
Free-Float capitalization (GBX)
204 096 482
Free-Float capitalization (USD)
204 096 482
Average Daily Capital Traded
10.48%
Highs and lows
1 week
100.95
108.00
1 month
96.60108.00
Current year
95.00113.50
1 year
77.00113.50
3 years
77.00174.50
5 years
55.00174.50
10 years
55.00174.50
Indicators
Moving average 5 days
104.10
Moving average 20 days
101.09
Moving average 50 days
101.64
Moving average 100 days
103.31
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
50.02
RSI 14 days
50.61
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.97% | -6.73% | +4.94% | 216M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +46.92% | 3.04B | ||
| 0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
| +0.79% | +1.96% | +1.15% | +24.48% | 611M | ||
| +2.00% | -5.64% | +35.79% | +93.84% | 565M | ||
| +4.21% | +10.49% | -10.84% | -7.23% | 558M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -0.92% | +0.12% | +33.85% | +113.90% | 493M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| +6.23% | +7.44% | +65.35% | +127.02% | 284M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| +0.61% | +1.85% | +11.24% | +70.04% | 273M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 268M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +3.74% | +3.26% | +20.78% | +7.25% | 204M | ||
| Average | +3.17% | +0.98% | +11.45% | +26.39% | ||
| Weighted average by Cap. | +18.17% | +0.70% | +22.45% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd506d6703c80d89d9cb3038bad.-m8hiCsf2hmBpx51Kcw50NMsRcqNVsOUWonSJUCOG8Y.khpOxUZbr1TY3lQySqBWsuJJIqv3H_LdM8OnYDH8NpatO0vcHU_sK_fycQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:07 am | 103 | 12 | 121,964 |
| 11:21:14 am | 103 | 1,900 | 121,952 |
| 11:06:52 am | 103 | 2,000 | 120,052 |
| 10:46:12 am | 104 | 60 | 118,052 |
| 10:30:44 am | 103 | 2,000 | 117,992 |
| 09:11:19 am | 103 | 794 | 115,992 |
| 08:56:30 am | 104 | 2,375 | 115,198 |
| 08:56:19 am | 103 | 2,375 | 112,823 |
| 08:02:58 am | 103.7 | 4,819 | 110,448 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -0.89% | ||
| 2022 | -29.02% | ||
| 2021 | +17.63% | ||
| 2020 | +30.83% | ||
| 2019 | +5.32% | ||
| 2018 | -3.65% |
- Stock Market
- Equities
- AUGM Stock
- Quotes Augmentum Fintech PLC
