AULT DISRUPTIVE TECHNOLOGIES CORPORATION Quotes Ault Disruptive Technologies Corporation Nyse
Equities
ADRT.U
US05150A2033
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | -3.68% |
|
-11.46% | +3.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.5 $ | 12.5 $ | 11.95 $ | 11.51 $ |
| Volume | 4 578 | 203 | 2 320 | 881 |
| Change | -3.85% | 0.00% | -4.40% | -3.68% |
| Opening | 12.90 | 12.50 | 12.50 | 12.00 |
| High | 13.70 | 12.50 | 12.50 | 12.00 |
| Low | 12.25 | 12.50 | 11.24 | 11.51 |
Performance
| 1 day | -3.68% | ||
| 1 week | -11.46% | ||
| Current month | -11.46% | ||
| 1 month | -14.74% | ||
| 3 months | -15.43% | ||
| 6 months | -0.78% | ||
| Current year | +3.51% | ||
| 1 year | +8.89% |
Volumes
marketsDaily volume
881
Estimated daily volume
881
Avg. Volume 20 sessions
1 161
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
13 363.11
Record volume 1
3 594 507
Record volume 2
677 460
Record volume 3
250 520
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
40 626 360
Net sales ()
0
Free-Float
2.28 %
Free-Float capitalization (USD)
906 930
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.24
12.50
1 month
11.2416.45
Current year
11.0117.90
1 year
9.7817.90
3 years
9.7817.90
5 years
9.7817.90
10 years
9.7817.90
Indicators
Moving average 5 days
12.29
Moving average 20 days
13.32
Moving average 50 days
13.48
Moving average 100 days
13.43
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+16.65%
STIM
RSI 9 days
34.66
RSI 14 days
44.32
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -11.46% | +3.51% | +8.89% | 40.63M | ||
| +8.99% | +3.20% | +185.31% | +283.19% | 8.09B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -1.62% | +29.19% | +96.27% | 851M | ||
| +0.28% | +0.28% | +2.01% | - | 664M | ||
| -2.52% | -1.69% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | -1.49% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.34% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -4.82% | -77.25% | - | 425M | ||
| Average | +0.07% | -0.58% | +14.16% | +50.30% | ||
| Weighted average by Cap. | +3.16% | -4.80% | +101.76% | +188.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +8.49% | ||
| 2022 | +1.18% | ||
| 2021 | +1.10% |
- Stock Market
- Equities
- ADRT Stock
- ADRT.U Stock
- Quotes Ault Disruptive Technologies Corporation
