AURA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | +2.78% |
|
+2.78% | -31.48% |
| 06:16pm | RentGuarantor revenue up; Aura progresses Tiris | AN |
| 03:59am | Aura Energy Completes Drill Program at Mauritanian Uranium Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9 p | 9 p | 9 p | 9 p | 9.25 p |
| Volume | 45 403 | 63 512 | 88 044 | 121 062 | 332 437 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.78% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9 |
| High | 9.22 | 9.22 | 9.19 | 9.22 | 9.5 |
| Low | 8.51 | 8.88 | 8.88 | 8.51 | 8.875 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.78% | ||
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | -26.00% | ||
| 6 months | -38.33% | ||
| Current year | -31.48% | ||
| 1 year | -9.76% | ||
| 3 years | +2.78% | ||
| 5 years | +9.47% |
Volumes
marketsDaily volume
332 437
Estimated daily volume
332 437
Avg. Volume 20 sessions
125 899
Daily volume ratio
2.64
Avg. Volume 20 sessions GBX
1 164 565.75
Avg. Volume 20 sessions USD
1 164 565.75
Record volume 1
6 497 724
Record volume 2
6 448 112
Record volume 3
6 000 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
126 372 752
Capitalization (USD)
83 028 162
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
97.23 %
Free-Float capitalization (GBX)
105 247 809
Free-Float capitalization (USD)
69 148 863
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8.51
9.50
1 month
8.509.60
Current year
8.5016.50
1 year
8.5017.75
3 years
4.6023.00
5 years
1.9523.00
10 years
1.9537.70
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.03
Moving average 50 days
10.67
Moving average 100 days
12.20
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+31.89%
STIM
RSI 9 days
35.89
RSI 14 days
35.07
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.78% | -31.48% | -9.76% | 83.03M | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.45% | +6.44% | +21.25% | +116.99% | 4.29B | ||
| +3.57% | -10.92% | +38.38% | +108.09% | 2.56B | ||
| +1.62% | +2.36% | +21.34% | +99.65% | 1.81B | ||
| +3.95% | +5.38% | -19.58% | +1.73% | 879M | ||
| +2.79% | +10.58% | +20.35% | +118.47% | 808M | ||
| +7.92% | +5.93% | +31.19% | +167.29% | 781M | ||
| +3.77% | +5.77% | +48.65% | +41.03% | 766M | ||
| +0.93% | +3.81% | +0.93% | +81.67% | 661M | ||
| +3.88% | +7.20% | +8.94% | +62.75% | 504M | ||
| +0.65% | +1.97% | +15.10% | +97.03% | 475M | ||
| +10.13% | +8.75% | +52.63% | +123.08% | 472M | ||
| +7.41% | +0.80% | +40.15% | +160.00% | 350M | ||
| -4.11% | -4.11% | -43.55% | -61.11% | 145M | ||
| 0.00% | +5.00% | 0.00% | -32.26% | 145M | ||
| Average | +3.05% | -0.36% | +12.65% | +69.34% | ||
| Weighted average by Cap. | +2.08% | +0.11% | +12.28% | +71.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a071e33a30575f1b249.UgQbSWplhw0Yd2EktRt0b3GpgEzAFxPWHzBZb9_eBKg.KlB0Dxszz2ReDTVO5lInOB7s9ga5OkKRJwgyKpeaMM0-SHIrHlXVX2sbFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:36 am | 9.5 | 2,000 | 240,055 |
| 10:35:21 am | 9.42 | 31,720 | 238,055 |
| 10:25:13 am | 9.42 | 10,600 | 206,335 |
| 09:51:21 am | 9.42 | 31,720 | 195,735 |
| 09:02:18 am | 9.42 | 31,720 | 164,015 |
| 08:06:24 am | 9.42 | 5,000 | 132,295 |
| 07:21:25 am | 9.425 | 15,000 | 127,295 |
| 07:18:19 am | 9.425 | 106 | 112,295 |
| 06:07:44 am | 9.495 | 52 | 112,189 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -1.82% | ||
| 2022 | +1.85% | ||
| 2021 | +159.62% | ||
| 2020 | +45.45% | ||
| 2019 | -71.79% | ||
| 2018 | -29.09% | ||
| 2017 | -14.06% | ||
| 2016 | -35.35% |
- Stock Market
- Equities
- AEE Stock
- AURA Stock
- Quotes Aura Energy Limited
