AVATEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,760 KRW | -0.55% |
|
+4.68% | -12.48% |
| 2022 | Avatec Co., Ltd.(KOSDAQ:A149950) dropped from S&P Global BMI Index | CI |
| 2021 | Avatec Co., Ltd.(KOSDAQ:A149950) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 12190 ₩ | 12700 ₩ | 12500 ₩ | 12830 ₩ | 12760 ₩ |
| Volume | 6 569 | 17 342 | 6 366 | 13 392 | 2 712 |
| Change | +1.16% | +4.18% | -1.57% | +2.64% | -0.55% |
| Opening | 12,120.00 | 12,190.00 | 12,700.00 | 12,420.00 | 12,710.00 |
| High | 12,240.00 | 12,880.00 | 12,700.00 | 12,890.00 | 12,830.00 |
| Low | 12,080.00 | 12,190.00 | 12,480.00 | 12,420.00 | 12,600.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +4.68% | ||
| Current month | +2.08% | ||
| 1 month | +4.68% | ||
| 3 months | -1.77% | ||
| 6 months | -7.20% | ||
| Current year | -12.48% | ||
| 1 year | -17.25% | ||
| 3 years | -36.04% | ||
| 5 years | +80.48% | ||
| 10 years | +4.16% |
Volumes
marketsDaily volume
2 712
Avg. Volume 20 sessions
14 094
Avg. Volume 20 sessions KRW
179 839 440.00
Avg. Volume 20 sessions USD
132 002.15
Record volume 1
4 728 818
Record volume 2
3 436 471
Record volume 3
3 093 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
174 567 457 766
Capitalization (USD)
128 132 514
Net sales (KRW)
75 410 526 040
Net sales (USD)
55 351 326
Number of employees
597
Sales / Employee (KRW)
126 315 789
Sales / Employee (USD)
92 716
Free-Float
34.21 %
Free-Float capitalization (KRW)
68 521 897 356
Free-Float capitalization (USD)
50 295 073
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12 190.00
12 890.00
1 month
11 580.0013 090.00
Current year
11 580.0014 590.00
1 year
11 510.0017 230.00
3 years
11 510.0027 450.00
5 years
4 500.0027 450.00
10 years
4 500.0027 450.00
Indicators
Moving average 5 days
12 596.00
Moving average 20 days
12 340.50
Moving average 50 days
12 392.20
Moving average 100 days
13 029.90
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
62.00
RSI 14 days
57.87
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +4.68% | -12.48% | -17.25% | 128M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.63% | +3.88% | +0.29% | +9.43% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.27% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | -2.80% | ||
| 2022 | -25.19% | ||
| 2021 | +133.41% | ||
| 2020 | +11.70% | ||
| 2019 | +44.01% | ||
| 2018 | -31.54% | ||
| 2017 | +18.18% | ||
| 2016 | -1.20% | ||
| 2015 | -43.39% | ||
| 2014 | +31.40% | ||
| 2013 | -14.88% | ||
| 2012 | -12.45% |
- Stock Market
- Equities
- A149950 Stock
- Quotes Avatec Co., Ltd.
